PRAMEN CZ Č.BUDĚJ., PRAMEN IK JIH Č.BU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN CZ Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1997 | 84.40 | +0.35% | 2 194 | 26 | ||||||||||
| 27.11.1997 | 86.30 | +3.87% | 4 205 | 50 | ||||||||||
| 26.11.1997 | 86.00 | -0.41% | 4 048 | 50 | ||||||||||
| 25.11.1997 | 81.30 | -1.57% | 2 439 | 30 | ||||||||||
| 24.11.1997 | 82.60 | +1.22% | 2 808 | 34 | ||||||||||
| 21.11.1997 | 85.10 | -0.93% | 2 856 | 35 | ||||||||||
| 20.11.1997 | 85.00 | +1.47% | 1 977 | 24 | ||||||||||
| 19.11.1997 | 82.50 | 2 272 | 28 | |||||||||||
| 18.11.1997 | 75.50 | -2.20% | 755 | 10 | ||||||||||
| 17.11.1997 | 78.00 | -3.08% | 4 632 | 60 | ||||||||||
| 14.11.1997 | +20.69% | 0 | ||||||||||||
| 13.11.1997 | 66.00 | +0.60% | 1 980 | 30 | ||||||||||
| 12.11.1997 | 65.60 | -9.14% | 1 968 | 30 | ||||||||||
| 11.11.1997 | 72.20 | -8.25% | 2 166 | 30 | ||||||||||
| 10.11.1997 | 78.70 | -4.51% | 1 417 | 18 | ||||||||||
| 7.11.1997 | 82.00 | -17.16% | 6 512 | 79 | ||||||||||
| 6.11.1997 | +21.34% | 0 | ||||||||||||
| 5.11.1997 | 82.00 | -4.65% | 1 312 | 16 | ||||||||||
| 4.11.1997 | 86.00 | 258 | 3 | |||||||||||
| 3.11.1997 | 95.00 | 0.00% | 950 | 10 | ||||||||||
| ||||||||||||||
