PRAMEN CZ Č.BUDĚJ., PRAMEN IK JIH Č.BU, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAMEN CZ Č.BUDĚJ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.5.1997 | 173.00 | -3.35% | 5 190 | 30 | -3.14% | 0 | ||||||||
24.1.1997 | 173.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 173.85 | -5.00% | 0 | 0 | -9.58% | 0 | ||||||||
2.4.1997 | 174.19 | +4.99% | 0 | 0 | +0.98% | 0 | ||||||||
27.5.1997 | 174.57 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
26.5.1997 | 174.57 | -4.99% | 0 | 0 | +4.69% | 0 | ||||||||
19.5.1997 | 175.00 | -1.38% | 3 500 | 20 | 0.00% | 0 | ||||||||
1.11.1996 | 175.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 175.77 | -10.00% | 1 758 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
16.5.1997 | 177.45 | +5.00% | 3 549 | 20 | 0.00% | 0 | ||||||||
6.5.1997 | 179.00 | -0.55% | 5 370 | 30 | 0.00% | 0 | ||||||||
29.4.1997 | 179.55 | -5.00% | 5 387 | 30 | -10.44% | 0 | ||||||||
24.4.1997 | 180.00 | 0.00% | 3 600 | 20 | +3.33% | 0 | ||||||||
23.4.1997 | 180.00 | -0.27% | 3 600 | 20 | 0.00% | 0 | ||||||||
5.5.1997 | 180.00 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
2.5.1997 | 180.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
30.4.1997 | 180.00 | +0.25% | 5 400 | 30 | -1.59% | 0 | ||||||||
4.12.1996 | 180.47 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
3.12.1996 | 180.47 | 0.00% | 0 | 0 | +6.61% | 0 | ||||||||
2.12.1996 | 180.47 | +9.99% | 15 701 | 87 | 150.10 | -3.78% | 11 107 | 74 | ||||||
22.4.1997 | 180.50 | -5.00% | 3 610 | 20 | 200.00 | +6.95% | 800 | 4 | ||||||
27.11.1996 | 182.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 182.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 182.30 | +9.99% | 1 276 | 7 | 162.00 | 0.00% | 162 | 1 | ||||||
3.4.1997 | 182.89 | +4.99% | 0 | 0 | +9.32% | 0 | ||||||||
22.1.1997 | 183.00 | -4.63% | 1 830 | 10 | 0.00% | 0 | ||||||||
23.5.1997 | 183.75 | 0.00% | 0 | 0 | 148.10 | -9.69% | 1 481 | 10 | ||||||
22.5.1997 | 183.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 183.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 183.75 | +5.00% | 3 675 | 20 | 164.00 | 0.00% | 984 | 6 | ||||||
20.11.1996 | 184.14 | 0.00% | 0 | 0 | +2.72% | 0 | ||||||||
19.11.1996 | 184.14 | 0.00% | 0 | 0 | 157.70 | -2.65% | 946 | 6 | ||||||
18.11.1996 | 184.14 | +10.00% | 1 841 | 10 | 162.00 | -10.00% | 1 782 | 11 | ||||||
13.11.1996 | 186.00 | 0.00% | 0 | 0 | +1.23% | 0 | ||||||||
12.11.1996 | 186.00 | 0.00% | 0 | 0 | -1.22% | 0 | ||||||||
11.11.1996 | 186.00 | -2.10% | 1 860 | 10 | +4.40% | 0 | ||||||||
28.4.1997 | 189.00 | 0.00% | 3 780 | 20 | -2.15% | 0 | ||||||||
25.4.1997 | 189.00 | +5.00% | 3 780 | 20 | +1.13% | 0 | ||||||||
21.4.1997 | 190.00 | -5.00% | 0 | 0 | 187.00 | +2.74% | 3 927 | 21 | ||||||
8.11.1996 | 190.00 | 0.00% | 0 | 0 | 172.40 | -4.22% | 3 448 | 20 | ||||||
7.11.1996 | 190.00 | -1.72% | 1 900 | 10 | 0.00% | 0 | ||||||||
21.1.1997 | 191.90 | -5.00% | 1 919 | 10 | 0 | 0 | ||||||||
4.4.1997 | 192.03 | +4.99% | 9 986 | 52 | +9.09% | 0 | ||||||||
15.3.1996 | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 192.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 193.34 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
5.11.1996 | 193.34 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
4.11.1996 | 193.34 | +9.99% | 1 353 | 7 | 0.00% | 0 | ||||||||
30.10.1996 | 195.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 195.30 | 0.00% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
25.10.1996 | 195.30 | 0.00% | 0 | 0 | 0.00 | -3.70% | 0 | 0 | ||||||
24.10.1996 | 195.30 | -10.00% | 1 953 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 198.00 | -10.00% | 3 960 | 20 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 198.51 | 0.00% | 0 | 0 | 189.50 | -9.65% | 1 137 | 6 | ||||||
5.12.1996 | 198.51 | +9.99% | 0 | 0 | +31.08% | 0 | ||||||||
18.4.1997 | 200.00 | -1.47% | 4 000 | 20 | 182.00 | -0.65% | 728 | 4 | ||||||
7.4.1997 | 201.00 | +4.67% | 0 | 0 | -3.91% | 0 | ||||||||
20.1.1997 | 202.00 | -4.71% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 203.00 | -4.69% | 4 060 | 20 | +3.50% | 0 | ||||||||
|