PRAMEN CZ Č.BUDĚJ., PRAMEN IK JIH Č.BU, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN CZ Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1996 | 315.00 | -10.00% | 0 | 0 | 265.50 | -5.00% | 7 965 | 30 | ||||||
| 19.7.1996 | 316.00 | 0.00% | 0 | 0 | 264.00 | +10.00% | 264 | 1 | ||||||
| 8.2.1996 | 400.00 | 0.00% | 10 800 | 27 | 260.00 | 0.00% | 1 560 | 6 | ||||||
| 19.9.1996 | 308.00 | 0.00% | 0 | 0 | 258.70 | +3.00% | 11 098 | 43 | ||||||
| 29.8.1996 | 270.00 | -3.57% | 4 050 | 15 | 257.00 | +7.00% | 1 496 | 6 | ||||||
| 23.12.1996 | 316.00 | +9.72% | 0 | 0 | 256.50 | +5.88% | 10 250 | 40 | ||||||
| 27.12.1996 | 316.00 | 0.00% | 0 | 0 | 256.00 | -0.09% | 512 | 2 | ||||||
| 24.9.1996 | 338.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 510 | 2 | ||||||
| 12.4.1996 | 300.00 | 0.00% | 0 | 0 | 254.00 | +10.00% | 2 032 | 8 | ||||||
| 2.2.1996 | 400.00 | 0.00% | 0 | 0 | 251.50 | -7.00% | 1 006 | 4 | ||||||
| 23.2.1996 | 360.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 500 | 6 | ||||||
| 7.6.1996 | 273.00 | 0.00% | 0 | 0 | 250.00 | +3.00% | 1 500 | 6 | ||||||
| 20.12.1996 | 288.00 | 0.00% | 0 | 0 | 242.00 | +9.65% | 19 118 | 79 | ||||||
| 17.9.1996 | 308.00 | 0.00% | 0 | 0 | 241.90 | -3.00% | 968 | 4 | ||||||
| 18.7.1996 | 316.00 | -1.55% | 6 320 | 20 | 240.00 | +8.00% | 6 240 | 26 | ||||||
| 11.4.1996 | 300.00 | +9.09% | 27 900 | 93 | 231.00 | +10.00% | 1 155 | 5 | ||||||
| 19.12.1996 | 288.00 | +9.92% | 0 | 0 | 230.00 | -4.04% | 9 490 | 43 | ||||||
| 30.8.1996 | 270.00 | 0.00% | 0 | 0 | 228.50 | -8.00% | 1 600 | 7 | ||||||
| 5.9.1996 | 243.00 | -10.00% | 2 916 | 12 | 225.90 | 0.00% | 678 | 3 | ||||||
| 17.7.1996 | 321.00 | 0.00% | 0 | 0 | 221.50 | 0.00% | 1 329 | 6 | ||||||
| 16.7.1996 | 321.00 | 0.00% | 0 | 0 | 221.50 | -3.00% | 4 430 | 20 | ||||||
| 10.12.1996 | 218.00 | 0.00% | 0 | 0 | 220.00 | +9.00% | 6 600 | 30 | ||||||
| 12.7.1996 | 292.00 | 0.00% | 0 | 0 | 217.50 | 0.00% | 653 | 3 | ||||||
| 12.8.1996 | 231.00 | -9.76% | 3 465 | 15 | 216.00 | 0.00% | 4 320 | 20 | ||||||
| 5.4.1996 | 275.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 4 200 | 20 | ||||||
| 28.6.1996 | 244.00 | 0.00% | 0 | 0 | 204.00 | +3.00% | 2 448 | 12 | ||||||
| 4.7.1996 | 242.00 | +10.00% | 3 630 | 15 | 200.10 | 0.00% | 600 | 3 | ||||||
| 22.4.1997 | 180.50 | -5.00% | 3 610 | 20 | 200.00 | +6.95% | 800 | 4 | ||||||
| 27.6.1996 | 244.00 | +9.90% | 4 880 | 20 | 199.00 | +9.00% | 4 378 | 22 | ||||||
| 21.3.1996 | 232.00 | +9.95% | 4 640 | 20 | 198.50 | +5.00% | 3 176 | 16 | ||||||
| 15.8.1996 | 254.00 | +9.95% | 5 080 | 20 | 195.00 | 0.00% | 2 535 | 13 | ||||||
| 26.8.1996 | 280.00 | -1.40% | 4 200 | 15 | 194.00 | -8.00% | 776 | 4 | ||||||
| 26.3.1996 | 255.00 | 0.00% | 0 | 0 | 190.00 | +4.00% | 1 900 | 10 | ||||||
| 6.12.1996 | 198.51 | 0.00% | 0 | 0 | 189.50 | -9.65% | 1 137 | 6 | ||||||
| 16.8.1996 | 254.00 | 0.00% | 0 | 0 | 187.60 | -4.00% | 750 | 4 | ||||||
| 21.4.1997 | 190.00 | -5.00% | 0 | 0 | 187.00 | +2.74% | 3 927 | 21 | ||||||
| 18.4.1997 | 200.00 | -1.47% | 4 000 | 20 | 182.00 | -0.65% | 728 | 4 | ||||||
| 22.3.1996 | 232.00 | 0.00% | 0 | 0 | 182.00 | -8.00% | 728 | 4 | ||||||
| 26.6.1996 | 222.00 | 0.00% | 0 | 0 | 181.80 | -7.00% | 727 | 4 | ||||||
| 2.4.1996 | 275.00 | 0.00% | 0 | 0 | 176.50 | 0.00% | 353 | 2 | ||||||
| 8.11.1996 | 190.00 | 0.00% | 0 | 0 | 172.40 | -4.22% | 3 448 | 20 | ||||||
| 27.3.1996 | 255.00 | 0.00% | 0 | 0 | 171.00 | -3.00% | 2 755 | 15 | ||||||
| 19.8.1996 | 279.00 | +9.84% | 5 580 | 20 | 169.00 | -7.00% | 1 051 | 6 | ||||||
| 20.5.1997 | 183.75 | +5.00% | 3 675 | 20 | 164.00 | 0.00% | 984 | 6 | ||||||
| 13.5.1997 | 169.57 | +4.99% | 1 526 | 9 | 164.00 | -9.59% | 328 | 2 | ||||||
| 25.11.1996 | 182.30 | +9.99% | 1 276 | 7 | 162.00 | 0.00% | 162 | 1 | ||||||
| 18.11.1996 | 184.14 | +10.00% | 1 841 | 10 | 162.00 | -10.00% | 1 782 | 11 | ||||||
| 15.4.1997 | 224.00 | -0.44% | 4 480 | 20 | 161.50 | +0.12% | 1 615 | 10 | ||||||
| 19.11.1996 | 184.14 | 0.00% | 0 | 0 | 157.70 | -2.65% | 946 | 6 | ||||||
| 9.4.1997 | 221.00 | +4.73% | 13 481 | 61 | 155.00 | -3.92% | 310 | 2 | ||||||
| 2.12.1996 | 180.47 | +9.99% | 15 701 | 87 | 150.10 | -3.78% | 11 107 | 74 | ||||||
| 23.5.1997 | 183.75 | 0.00% | 0 | 0 | 148.10 | -9.69% | 1 481 | 10 | ||||||
| 15.1.1997 | 234.00 | -4.87% | 0 | 0 | 147.10 | -9.19% | 10 591 | 72 | ||||||
| 3.2.1997 | 165.16 | 0.00% | 0 | 0 | 146.00 | +8.87% | 6 372 | 44 | ||||||
| 10.2.1997 | 165.16 | 0.00% | 0 | 0 | 137.00 | +9.60% | 1 370 | 10 | ||||||
| 30.12.1997 | 134.00 | 1 340 | 10 | |||||||||||
| 7.2.1997 | 165.16 | 0.00% | 0 | 0 | 125.00 | +0.80% | 500 | 4 | ||||||
| 6.2.1997 | 165.16 | 0.00% | 0 | 0 | 124.00 | -9.48% | 1 240 | 10 | ||||||
| 11.2.1997 | 165.16 | 0.00% | 0 | 0 | 124.00 | -9.48% | 744 | 6 | ||||||
| 18.2.1997 | 149.07 | 0.00% | 0 | 0 | 123.00 | +9.82% | 1 845 | 15 | ||||||
| ||||||||||||||
