PRAMEN CZ Č.BUDĚJ., PRAMEN IK JIH Č.BU, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN CZ Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 630.00 | 0.00% | 10 080 | 16 | -10.00% | 0 | 0 | |||||||
| 4.4.1997 | 192.03 | +4.99% | 9 986 | 52 | +9.09% | 0 | ||||||||
| 26.7.1995 | 487.00 | -4.88% | 9 740 | 20 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 630.00 | 0.00% | 9 450 | 15 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 462.00 | -493.00% | 9 240 | 20 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 600.00 | +0.33% | 9 000 | 15 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 570.00 | -484.00% | 8 550 | 15 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 425.00 | -4.92% | 8 500 | 20 | -10.00% | 0 | 0 | |||||||
| 7.12.1995 | 324.00 | -10.00% | 8 424 | 26 | -5.00% | 0 | 0 | |||||||
| 1.4.1996 | 275.00 | +1.85% | 8 250 | 30 | +3.00% | 0 | 0 | |||||||
| 4.4.1996 | 275.00 | 0.00% | 8 250 | 30 | +8.00% | 0 | 0 | |||||||
| 12.7.1995 | 404.00 | -4.94% | 8 080 | 20 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 387.00 | -4.91% | 7 740 | 20 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 582.00 | +486.00% | 7 566 | 13 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 273.00 | -9.90% | 7 098 | 26 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 350.00 | +6.70% | 7 000 | 20 | -7.00% | 0 | 0 | |||||||
| 25.8.1995 | 575.00 | -4.16% | 6 900 | 12 | +5.00% | 0 | 0 | |||||||
| 4.7.1995 | 447.00 | -4.89% | 6 705 | 15 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 328.00 | +9.69% | 6 560 | 20 | 284.00 | 0.00% | 1 420 | 5 | ||||||
| 15.7.1996 | 321.00 | +9.93% | 6 420 | 20 | +5.00% | 0 | 0 | |||||||
| 30.10.1995 | 320.00 | +4.91% | 6 400 | 20 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 400.00 | 0.00% | 6 400 | 16 | 361.00 | +2.00% | 1 444 | 4 | ||||||
| 7.9.1995 | 456.00 | -4.80% | 6 384 | 14 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 316.00 | -1.55% | 6 320 | 20 | 240.00 | +8.00% | 6 240 | 26 | ||||||
| 23.5.1995 | 609.00 | -499.00% | 6 090 | 10 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 338.00 | +9.74% | 6 084 | 18 | -0.59% | 0 | 0 | |||||||
| 2.6.1995 | 600.00 | 0.00% | 6 000 | 10 | -5.00% | 0 | 0 | |||||||
| 1.6.1995 | 600.00 | +0.33% | 6 000 | 10 | -5.00% | 0 | 0 | |||||||
| 12.6.1995 | 600.00 | 0.00% | 6 000 | 10 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 600.00 | +0.16% | 6 000 | 10 | -9.00% | 0 | 0 | |||||||
| 6.10.1995 | 400.00 | 0.00% | 6 000 | 15 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 599.00 | -492.00% | 5 990 | 10 | 530.00 | +10.00% | 3 180 | 6 | ||||||
| 8.8.1995 | 597.00 | +4.92% | 5 970 | 10 | +3.00% | 0 | 0 | |||||||
| 20.9.1995 | 349.00 | +4.80% | 5 933 | 17 | ||||||||||
| 9.8.1995 | 590.00 | -1.17% | 5 900 | 10 | +3.00% | 0 | 0 | |||||||
| 25.3.1996 | 255.00 | +9.91% | 5 865 | 23 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 579.00 | -492.00% | 5 790 | 10 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 641.00 | +490.00% | 5 769 | 9 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 570.00 | -484.00% | 5 700 | 10 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 570.00 | -5.00% | 5 700 | 10 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 167.40 | -10.00% | 5 692 | 34 | 0.00% | 0 | ||||||||
| 22.8.1996 | 284.00 | +1.79% | 5 680 | 20 | +3.00% | 0 | 0 | |||||||
| 5.8.1996 | 284.00 | -9.84% | 5 680 | 20 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 561.00 | -4.91% | 5 610 | 10 | -1.00% | 0 | 0 | |||||||
| 26.9.1995 | 400.00 | 0.00% | 5 600 | 14 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 465.00 | +4.96% | 5 580 | 12 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 279.00 | +9.84% | 5 580 | 20 | 169.00 | -7.00% | 1 051 | 6 | ||||||
| 2.9.1996 | 270.00 | 0.00% | 5 400 | 20 | -2.00% | 0 | 0 | |||||||
| 30.4.1997 | 180.00 | +0.25% | 5 400 | 30 | -1.59% | 0 | ||||||||
| 29.4.1997 | 179.55 | -5.00% | 5 387 | 30 | -10.44% | 0 | ||||||||
| 6.5.1997 | 179.00 | -0.55% | 5 370 | 30 | 0.00% | 0 | ||||||||
| 20.4.1995 | 488.00 | +494.00% | 5 368 | 11 | 0.00% | 0 | 0 | |||||||
| 24.3.1997 | 130.00 | +1.87% | 5 200 | 40 | +4.49% | 0 | ||||||||
| 7.5.1997 | 173.00 | -3.35% | 5 190 | 30 | -3.14% | 0 | ||||||||
| 8.8.1996 | 256.00 | -9.85% | 5 120 | 20 | -10.00% | 0 | 0 | |||||||
| 15.8.1996 | 254.00 | +9.95% | 5 080 | 20 | 195.00 | 0.00% | 2 535 | 13 | ||||||
| 8.9.1995 | 450.00 | -1.31% | 4 950 | 11 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 488.00 | +4.94% | 4 880 | 10 | 500.00 | 0.00% | 5 000 | 10 | ||||||
| 26.10.1995 | 305.00 | +9.71% | 4 880 | 16 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 244.00 | +9.90% | 4 880 | 20 | 199.00 | +9.00% | 4 378 | 22 | ||||||
| ||||||||||||||
