PRAMEN CZ Č.BUDĚJ., PRAMEN IK JIH Č.BU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN CZ Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.1996 | 184.14 | 0.00% | 0 | 0 | 157.70 | -2.65% | 946 | 6 | ||||||
| 20.5.1997 | 183.75 | +5.00% | 3 675 | 20 | 164.00 | 0.00% | 984 | 6 | ||||||
| 12.2.1997 | 165.16 | 0.00% | 0 | 0 | 112.00 | -9.67% | 672 | 6 | ||||||
| 11.2.1997 | 165.16 | 0.00% | 0 | 0 | 124.00 | -9.48% | 744 | 6 | ||||||
| 2.7.1997 | 60.00 | 0.00% | 360 | 6 | ||||||||||
| 6.5.1996 | 350.00 | 0.00% | 21 700 | 62 | 341.00 | +6.00% | 2 046 | 6 | ||||||
| 22.4.1996 | 328.00 | +0.92% | 31 160 | 95 | 278.00 | -7.00% | 1 668 | 6 | ||||||
| 8.2.1996 | 400.00 | 0.00% | 10 800 | 27 | 260.00 | 0.00% | 1 560 | 6 | ||||||
| 23.2.1996 | 360.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 500 | 6 | ||||||
| 16.2.1996 | 399.00 | 0.00% | 0 | 0 | 294.00 | -8.00% | 1 764 | 6 | ||||||
| 27.7.1995 | 511.00 | +4.92% | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||||
| 14.12.1995 | 391.00 | +9.83% | 11 730 | 30 | 320.00 | 0.00% | 1 920 | 6 | ||||||
| 29.5.1995 | 599.00 | -492.00% | 5 990 | 10 | 530.00 | +10.00% | 3 180 | 6 | ||||||
| 30.8.1996 | 270.00 | 0.00% | 0 | 0 | 228.50 | -8.00% | 1 600 | 7 | ||||||
| 9.6.1997 | 77.00 | -4.93% | 616 | 8 | ||||||||||
| 16.2.1999 | 50.00 | 0.00% | 400 | 8 | ||||||||||
| 19.7.1995 | 422.00 | +4.97% | 1 688 | 4 | 499.50 | 0.00% | 3 996 | 8 | ||||||
| 12.4.1996 | 300.00 | 0.00% | 0 | 0 | 254.00 | +10.00% | 2 032 | 8 | ||||||
| 15.4.1996 | 319.00 | +6.33% | 31 900 | 100 | 271.00 | +7.00% | 2 439 | 9 | ||||||
| 26.3.1996 | 255.00 | 0.00% | 0 | 0 | 190.00 | +4.00% | 1 900 | 10 | ||||||
| 18.4.1996 | 325.00 | +1.88% | 28 600 | 88 | 290.00 | +1.00% | 2 900 | 10 | ||||||
| 22.6.1995 | 570.00 | -5.00% | 0 | 0 | 500.00 | +3.00% | 5 000 | 10 | ||||||
| 11.12.1995 | 356.00 | +9.87% | 0 | 0 | 331.50 | +5.00% | 3 315 | 10 | ||||||
| 20.11.1995 | 400.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||||
| 24.7.1995 | 488.00 | +4.94% | 4 880 | 10 | 500.00 | 0.00% | 5 000 | 10 | ||||||
| 23.8.1995 | 580.00 | +3.94% | 46 400 | 80 | 453.00 | +3.00% | 4 530 | 10 | ||||||
| 27.8.1999 | 69.00 | 0.00% | 690 | 10 | ||||||||||
| 30.12.1997 | 134.00 | 1 340 | 10 | |||||||||||
| 18.11.1997 | 75.50 | -2.20% | 755 | 10 | ||||||||||
| 9.11.1998 | 18.00 | 0.00% | 180 | 10 | ||||||||||
| 3.11.1997 | 95.00 | 0.00% | 950 | 10 | ||||||||||
| 4.6.1997 | 99.50 | -0.50% | 995 | 10 | ||||||||||
| 23.5.1997 | 183.75 | 0.00% | 0 | 0 | 148.10 | -9.69% | 1 481 | 10 | ||||||
| 11.6.1997 | 63.00 | -10.00% | 630 | 10 | ||||||||||
| 15.4.1997 | 224.00 | -0.44% | 4 480 | 20 | 161.50 | +0.12% | 1 615 | 10 | ||||||
| 10.2.1997 | 165.16 | 0.00% | 0 | 0 | 137.00 | +9.60% | 1 370 | 10 | ||||||
| 6.2.1997 | 165.16 | 0.00% | 0 | 0 | 124.00 | -9.48% | 1 240 | 10 | ||||||
| 18.11.1996 | 184.14 | +10.00% | 1 841 | 10 | 162.00 | -10.00% | 1 782 | 11 | ||||||
| 3.7.1995 | 470.00 | -4.85% | 0 | 0 | 500.00 | 0.00% | 5 500 | 11 | ||||||
| 18.7.1995 | 402.00 | -4.96% | 4 020 | 10 | 499.50 | 0.00% | 5 495 | 11 | ||||||
| 7.8.1995 | 569.00 | +4.98% | 26 174 | 46 | 465.00 | -7.00% | 5 580 | 12 | ||||||
| 10.5.1996 | 350.00 | 0.00% | 0 | 0 | 346.50 | +5.00% | 4 158 | 12 | ||||||
| 29.4.1996 | 350.00 | +0.28% | 29 050 | 83 | 332.50 | +4.00% | 3 990 | 12 | ||||||
| 28.6.1996 | 244.00 | 0.00% | 0 | 0 | 204.00 | +3.00% | 2 448 | 12 | ||||||
| 14.3.1997 | 109.32 | +4.99% | 1 421 | 13 | 87.00 | 0.00% | 1 044 | 12 | ||||||
| 14.8.1998 | 16.00 | 0.00% | 192 | 12 | ||||||||||
| 1.12.1997 | 81.50 | -3.43% | 978 | 12 | ||||||||||
| 29.12.1997 | 122.00 | +9.90% | 1 464 | 12 | ||||||||||
| 19.11.1998 | 18.50 | +2.77% | 222 | 12 | ||||||||||
| 16.11.1998 | 18.00 | 0.00% | 216 | 12 | ||||||||||
| 12.11.1998 | 18.00 | 0.00% | 216 | 12 | ||||||||||
| 13.7.1999 | 69.00 | 0.00% | 828 | 12 | ||||||||||
| 18.2.1999 | 50.00 | 0.00% | 600 | 12 | ||||||||||
| 7.7.1999 | 68.50 | +2.08% | 822 | 12 | ||||||||||
| 21.7.1998 | 15.00 | 0.00% | 195 | 13 | ||||||||||
| 24.6.1997 | 60.00 | 0.00% | 780 | 13 | ||||||||||
| 15.8.1996 | 254.00 | +9.95% | 5 080 | 20 | 195.00 | 0.00% | 2 535 | 13 | ||||||
| 16.4.1996 | 319.00 | 0.00% | 0 | 0 | 279.00 | +3.00% | 3 627 | 13 | ||||||
| 14.7.1995 | 403.00 | +4.94% | 0 | 0 | 500.00 | +1.00% | 6 500 | 13 | ||||||
| 17.4.1996 | 319.00 | 0.00% | 0 | 0 | 299.00 | +3.00% | 4 319 | 15 | ||||||
| ||||||||||||||
