PRAMEN CZ Č.BUDĚJ., PRAMEN IK JIH Č.BU, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN CZ Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.1999 | 69.00 | 0.00% | 1 518 | 22 | ||||||||||
| 21.4.1997 | 190.00 | -5.00% | 0 | 0 | 187.00 | +2.74% | 3 927 | 21 | ||||||
| 24.5.1996 | 340.00 | 0.00% | 0 | 0 | 300.00 | +4.00% | 6 120 | 21 | ||||||
| 5.4.1996 | 275.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 4 200 | 20 | ||||||
| 16.7.1996 | 321.00 | 0.00% | 0 | 0 | 221.50 | -3.00% | 4 430 | 20 | ||||||
| 26.1.1996 | 396.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 6 300 | 20 | ||||||
| 27.2.1997 | 115.36 | 0.00% | 0 | 0 | 106.00 | 0.00% | 2 120 | 20 | ||||||
| 8.11.1996 | 190.00 | 0.00% | 0 | 0 | 172.40 | -4.22% | 3 448 | 20 | ||||||
| 12.8.1996 | 231.00 | -9.76% | 3 465 | 15 | 216.00 | 0.00% | 4 320 | 20 | ||||||
| 2.9.1999 | 69.00 | 0.00% | 1 380 | 20 | ||||||||||
| 27.11.1998 | 19.60 | -2.24% | 392 | 20 | ||||||||||
| 10.11.1997 | 78.70 | -4.51% | 1 417 | 18 | ||||||||||
| 15.12.1997 | 82.00 | -9.21% | 1 476 | 18 | ||||||||||
| 17.12.1997 | 82.00 | -1.90% | 1 512 | 18 | ||||||||||
| 19.2.1996 | 400.00 | +0.25% | 24 000 | 60 | 272.10 | -7.00% | 4 898 | 18 | ||||||
| 21.2.1996 | 400.00 | 0.00% | 0 | 0 | 275.60 | -5.00% | 4 688 | 18 | ||||||
| 1.10.1997 | 47.00 | -3.76% | 769 | 17 | ||||||||||
| 29.7.1999 | 69.00 | 0.00% | 1 173 | 17 | ||||||||||
| 5.11.1997 | 82.00 | -4.65% | 1 312 | 16 | ||||||||||
| 21.3.1996 | 232.00 | +9.95% | 4 640 | 20 | 198.50 | +5.00% | 3 176 | 16 | ||||||
| 27.3.1996 | 255.00 | 0.00% | 0 | 0 | 171.00 | -3.00% | 2 755 | 15 | ||||||
| 24.4.1996 | 328.00 | 0.00% | 0 | 0 | 299.00 | +2.00% | 4 485 | 15 | ||||||
| 17.4.1996 | 319.00 | 0.00% | 0 | 0 | 299.00 | +3.00% | 4 319 | 15 | ||||||
| 18.2.1997 | 149.07 | 0.00% | 0 | 0 | 123.00 | +9.82% | 1 845 | 15 | ||||||
| 19.12.1997 | 81.00 | +3.35% | 1 385 | 15 | ||||||||||
| 23.7.1999 | 69.00 | 0.00% | 1 035 | 15 | ||||||||||
| 13.8.1999 | 69.00 | 0.00% | 1 035 | 15 | ||||||||||
| 15.12.1998 | 42.00 | +7.69% | 630 | 15 | ||||||||||
| 21.7.1998 | 15.00 | 0.00% | 195 | 13 | ||||||||||
| 24.6.1997 | 60.00 | 0.00% | 780 | 13 | ||||||||||
| 15.8.1996 | 254.00 | +9.95% | 5 080 | 20 | 195.00 | 0.00% | 2 535 | 13 | ||||||
| 16.4.1996 | 319.00 | 0.00% | 0 | 0 | 279.00 | +3.00% | 3 627 | 13 | ||||||
| 14.7.1995 | 403.00 | +4.94% | 0 | 0 | 500.00 | +1.00% | 6 500 | 13 | ||||||
| 7.8.1995 | 569.00 | +4.98% | 26 174 | 46 | 465.00 | -7.00% | 5 580 | 12 | ||||||
| 29.4.1996 | 350.00 | +0.28% | 29 050 | 83 | 332.50 | +4.00% | 3 990 | 12 | ||||||
| 10.5.1996 | 350.00 | 0.00% | 0 | 0 | 346.50 | +5.00% | 4 158 | 12 | ||||||
| 28.6.1996 | 244.00 | 0.00% | 0 | 0 | 204.00 | +3.00% | 2 448 | 12 | ||||||
| 14.3.1997 | 109.32 | +4.99% | 1 421 | 13 | 87.00 | 0.00% | 1 044 | 12 | ||||||
| 1.12.1997 | 81.50 | -3.43% | 978 | 12 | ||||||||||
| 29.12.1997 | 122.00 | +9.90% | 1 464 | 12 | ||||||||||
| 19.11.1998 | 18.50 | +2.77% | 222 | 12 | ||||||||||
| 16.11.1998 | 18.00 | 0.00% | 216 | 12 | ||||||||||
| 12.11.1998 | 18.00 | 0.00% | 216 | 12 | ||||||||||
| 14.8.1998 | 16.00 | 0.00% | 192 | 12 | ||||||||||
| 18.2.1999 | 50.00 | 0.00% | 600 | 12 | ||||||||||
| 7.7.1999 | 68.50 | +2.08% | 822 | 12 | ||||||||||
| 13.7.1999 | 69.00 | 0.00% | 828 | 12 | ||||||||||
| 18.11.1996 | 184.14 | +10.00% | 1 841 | 10 | 162.00 | -10.00% | 1 782 | 11 | ||||||
| 18.7.1995 | 402.00 | -4.96% | 4 020 | 10 | 499.50 | 0.00% | 5 495 | 11 | ||||||
| 3.7.1995 | 470.00 | -4.85% | 0 | 0 | 500.00 | 0.00% | 5 500 | 11 | ||||||
| 22.6.1995 | 570.00 | -5.00% | 0 | 0 | 500.00 | +3.00% | 5 000 | 10 | ||||||
| 24.7.1995 | 488.00 | +4.94% | 4 880 | 10 | 500.00 | 0.00% | 5 000 | 10 | ||||||
| 23.8.1995 | 580.00 | +3.94% | 46 400 | 80 | 453.00 | +3.00% | 4 530 | 10 | ||||||
| 20.11.1995 | 400.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||||
| 18.4.1996 | 325.00 | +1.88% | 28 600 | 88 | 290.00 | +1.00% | 2 900 | 10 | ||||||
| 26.3.1996 | 255.00 | 0.00% | 0 | 0 | 190.00 | +4.00% | 1 900 | 10 | ||||||
| 11.12.1995 | 356.00 | +9.87% | 0 | 0 | 331.50 | +5.00% | 3 315 | 10 | ||||||
| 18.11.1997 | 75.50 | -2.20% | 755 | 10 | ||||||||||
| 3.11.1997 | 95.00 | 0.00% | 950 | 10 | ||||||||||
| 10.2.1997 | 165.16 | 0.00% | 0 | 0 | 137.00 | +9.60% | 1 370 | 10 | ||||||
| ||||||||||||||
