PRAMEN CZ Č.BUDĚJ., PRAMEN IK JIH Č.BU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN CZ Č.BUDĚJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1998					30.00	+7.14%	0	0
29.10.1997					107.00	+7.04%	10 701	102
29.8.1996	270.00	-3.57%	4 050	15	257.00	+7.00%	1 496	6
15.4.1996	319.00	+6.33%	31 900	100	271.00	+7.00%	2 439	9
26.5.1995	630.00	+378.00%	4 410	7		+7.00%	0	0
22.4.1997	180.50	-5.00%	3 610	20	200.00	+6.95%	800	4
2.12.1997					89.00	+6.94%	2 615	30
25.3.1997	136.50	+5.00%	0	0		+6.81%	0
5.8.1998					0.00	+6.66%	0	0
3.12.1996	180.47	0.00%	0	0		+6.61%	0
9.12.1996	218.00	+9.81%	0	0		+6.50%	0
18.12.1997						+6.34%	0
27.3.1997	150.48	+4.99%	0	0		+6.26%	0
6.8.1998					0.00	+6.25%	0	0
26.7.1996	328.00	0.00%	0	0		+6.00%	0	0
24.7.1996	299.00	0.00%	0	0		+6.00%	0	0
23.4.1996	328.00	0.00%	0	0	301.00	+6.00%	6 758	23
6.5.1996	350.00	0.00%	21 700	62	341.00	+6.00%	2 046	6
19.12.1995						+6.00%	0	0
25.9.1996	338.00	0.00%	0	0	270.00	+5.88%	270	1
23.12.1996	316.00	+9.72%	0	0	256.50	+5.88%	10 250	40
4.11.1998					0.00	+5.88%	0	0
3.10.1996	301.00	-9.88%	3 010	10		+5.37%	0	0
2.8.1996	315.00	0.00%	0	0		+5.00%	0	0
11.12.1995	356.00	+9.87%	0	0	331.50	+5.00%	3 315	10
15.2.1996	399.00	-0.25%	19 950	50	320.00	+5.00%	8 960	28
4.3.1996	263.00	-9.93%	0	0		+5.00%	0	0
1.3.1996	292.00	0.00%	0	0		+5.00%	0	0
21.3.1996	232.00	+9.95%	4 640	20	198.50	+5.00%	3 176	16
25.4.1996	349.00	+6.40%	28 269	81	319.00	+5.00%	8 818	28
10.5.1996	350.00	0.00%	0	0	346.50	+5.00%	4 158	12
15.7.1996	321.00	+9.93%	6 420	20		+5.00%	0	0
9.7.1996	266.00	0.00%	0	0		+5.00%	0	0
28.8.1995	575.00	0.00%	0	0		+5.00%	0	0
25.8.1995	575.00	-4.16%	6 900	12		+5.00%	0	0
31.12.1996	347.00	0.00%	0	0		+4.98%	0
4.2.1997	165.16	0.00%	0	0		+4.89%	0
30.9.1996	334.00	-9.97%	3 340	10		+4.88%	0	0
20.2.1997	141.62	-4.99%	0	0		+4.87%	0
1.4.1997	165.90	+5.00%	0	0		+4.87%	0
19.3.1997	115.76	+4.99%	0	0		+4.85%	0
26.5.1997	174.57	-4.99%	0	0		+4.69%	0
30.11.1998					20.50	+4.59%	123	6
2.12.1998					23.00	+4.54%	0	0
24.3.1997	130.00	+1.87%	5 200	40		+4.49%	0
20.3.1997	121.54	+4.99%	2 431	20		+4.46%	0
24.9.1997					47.00	+4.44%	141	3
16.12.1997					82.00	+4.42%	1 884	22
11.11.1996	186.00	-2.10%	1 860	10		+4.40%	0
3.12.1998					24.00	+4.34%	0	0
26.3.1997	143.32	+4.99%	2 293	16	115.00	+4.33%	3 313	29
18.9.1996	308.00	0.00%	0	0		+4.00%	0	0
22.7.1996	299.00	-5.37%	2 990	10		+4.00%	0	0
24.5.1996	340.00	0.00%	0	0	300.00	+4.00%	6 120	21
29.4.1996	350.00	+0.28%	29 050	83	332.50	+4.00%	3 990	12
26.3.1996	255.00	0.00%	0	0	190.00	+4.00%	1 900	10
14.2.1996	400.00	0.00%	0	0		+4.00%	0	0
5.10.1995	400.00	0.00%	4 800	12		+4.00%	0	0
14.6.1995	599.00	0.00%	0	0		+4.00%	0	0
2.10.1997						+3.91%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›