PRAMEN CZ Č.BUDĚJ., PRAMEN IK JIH Č.BU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN CZ Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.9.1997 | 47.00 | +4.44% | 141 | 3 | ||||||||||
| 13.10.1997 | 53.00 | +9.27% | 159 | 3 | ||||||||||
| 25.11.1996 | 182.30 | +9.99% | 1 276 | 7 | 162.00 | 0.00% | 162 | 1 | ||||||
| 4.11.1997 | 86.00 | 258 | 3 | |||||||||||
| 19.7.1996 | 316.00 | 0.00% | 0 | 0 | 264.00 | +10.00% | 264 | 1 | ||||||
| 25.9.1996 | 338.00 | 0.00% | 0 | 0 | 270.00 | +5.88% | 270 | 1 | ||||||
| 9.4.1997 | 221.00 | +4.73% | 13 481 | 61 | 155.00 | -3.92% | 310 | 2 | ||||||
| 13.5.1997 | 169.57 | +4.99% | 1 526 | 9 | 164.00 | -9.59% | 328 | 2 | ||||||
| 18.3.1997 | 110.25 | +5.00% | 2 205 | 20 | 87.50 | 0.00% | 350 | 4 | ||||||
| 2.4.1996 | 275.00 | 0.00% | 0 | 0 | 176.50 | 0.00% | 353 | 2 | ||||||
| 2.7.1997 | 60.00 | 0.00% | 360 | 6 | ||||||||||
| 4.10.1995 | 400.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 360 | 1 | ||||||
| 30.10.1997 | 95.00 | 475 | 5 | |||||||||||
| 8.6.1995 | 600.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 480 | 1 | ||||||
| 7.2.1997 | 165.16 | 0.00% | 0 | 0 | 125.00 | +0.80% | 500 | 4 | ||||||
| 1.9.1995 | 530.00 | -3.10% | 3 180 | 6 | 503.00 | 0.00% | 503 | 1 | ||||||
| 24.9.1996 | 338.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 510 | 2 | ||||||
| 27.12.1996 | 316.00 | 0.00% | 0 | 0 | 256.00 | -0.09% | 512 | 2 | ||||||
| 3.12.1997 | 86.80 | -0.41% | 521 | 6 | ||||||||||
| 15.6.1995 | 599.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 550 | 1 | ||||||
| 4.7.1996 | 242.00 | +10.00% | 3 630 | 15 | 200.10 | 0.00% | 600 | 3 | ||||||
| 9.6.1997 | 77.00 | -4.93% | 616 | 8 | ||||||||||
| 11.6.1997 | 63.00 | -10.00% | 630 | 10 | ||||||||||
| 12.7.1996 | 292.00 | 0.00% | 0 | 0 | 217.50 | 0.00% | 653 | 3 | ||||||
| 12.2.1997 | 165.16 | 0.00% | 0 | 0 | 112.00 | -9.67% | 672 | 6 | ||||||
| 5.9.1996 | 243.00 | -10.00% | 2 916 | 12 | 225.90 | 0.00% | 678 | 3 | ||||||
| 26.6.1996 | 222.00 | 0.00% | 0 | 0 | 181.80 | -7.00% | 727 | 4 | ||||||
| 18.4.1997 | 200.00 | -1.47% | 4 000 | 20 | 182.00 | -0.65% | 728 | 4 | ||||||
| 22.3.1996 | 232.00 | 0.00% | 0 | 0 | 182.00 | -8.00% | 728 | 4 | ||||||
| 11.2.1997 | 165.16 | 0.00% | 0 | 0 | 124.00 | -9.48% | 744 | 6 | ||||||
| 16.8.1996 | 254.00 | 0.00% | 0 | 0 | 187.60 | -4.00% | 750 | 4 | ||||||
| 18.11.1997 | 75.50 | -2.20% | 755 | 10 | ||||||||||
| 1.10.1997 | 47.00 | -3.76% | 769 | 17 | ||||||||||
| 26.8.1996 | 280.00 | -1.40% | 4 200 | 15 | 194.00 | -8.00% | 776 | 4 | ||||||
| 24.6.1997 | 60.00 | 0.00% | 780 | 13 | ||||||||||
| 22.4.1997 | 180.50 | -5.00% | 3 610 | 20 | 200.00 | +6.95% | 800 | 4 | ||||||
| 30.3.1995 | 630.00 | 0.00% | 11 970 | 19 | 443.50 | -5.00% | 887 | 2 | ||||||
| 19.11.1996 | 184.14 | 0.00% | 0 | 0 | 157.70 | -2.65% | 946 | 6 | ||||||
| 3.11.1997 | 95.00 | 0.00% | 950 | 10 | ||||||||||
| 17.9.1996 | 308.00 | 0.00% | 0 | 0 | 241.90 | -3.00% | 968 | 4 | ||||||
| 1.12.1997 | 81.50 | -3.43% | 978 | 12 | ||||||||||
| 20.5.1997 | 183.75 | +5.00% | 3 675 | 20 | 164.00 | 0.00% | 984 | 6 | ||||||
| 4.6.1997 | 99.50 | -0.50% | 995 | 10 | ||||||||||
| 2.2.1996 | 400.00 | 0.00% | 0 | 0 | 251.50 | -7.00% | 1 006 | 4 | ||||||
| 14.3.1997 | 109.32 | +4.99% | 1 421 | 13 | 87.00 | 0.00% | 1 044 | 12 | ||||||
| 19.8.1996 | 279.00 | +9.84% | 5 580 | 20 | 169.00 | -7.00% | 1 051 | 6 | ||||||
| 26.9.1996 | 371.00 | +9.76% | 2 226 | 6 | 267.00 | -1.11% | 1 068 | 4 | ||||||
| 1.2.1996 | 400.00 | 0.00% | 19 200 | 48 | 270.00 | -5.00% | 1 080 | 4 | ||||||
| 6.12.1996 | 198.51 | 0.00% | 0 | 0 | 189.50 | -9.65% | 1 137 | 6 | ||||||
| 11.4.1996 | 300.00 | +9.09% | 27 900 | 93 | 231.00 | +10.00% | 1 155 | 5 | ||||||
| 6.2.1997 | 165.16 | 0.00% | 0 | 0 | 124.00 | -9.48% | 1 240 | 10 | ||||||
| 2.11.1995 | 352.00 | +10.00% | 20 416 | 58 | 320.00 | -1.00% | 1 280 | 4 | ||||||
| 5.11.1997 | 82.00 | -4.65% | 1 312 | 16 | ||||||||||
| 17.7.1996 | 321.00 | 0.00% | 0 | 0 | 221.50 | 0.00% | 1 329 | 6 | ||||||
| 30.12.1997 | 134.00 | 1 340 | 10 | |||||||||||
| 10.10.1997 | 48.50 | -29.71% | 1 358 | 28 | ||||||||||
| 10.2.1997 | 165.16 | 0.00% | 0 | 0 | 137.00 | +9.60% | 1 370 | 10 | ||||||
| 19.6.1997 | 60.00 | -2.29% | 1 371 | 23 | ||||||||||
| 19.12.1997 | 81.00 | +3.35% | 1 385 | 15 | ||||||||||
| 23.5.1996 | 340.00 | 0.00% | 15 980 | 47 | 281.00 | -8.00% | 1 405 | 5 | ||||||
| ||||||||||||||
