PRAMEN CZ Č.BUDĚJ., PRAMEN IK JIH Č.BU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN CZ Č.BUDĚJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.10.1997						+76.92%	0
14.10.1997						+70.75%	0
5.12.1996	198.51	+9.99%	0	0		+31.08%	0
6.11.1997						+21.34%	0
14.11.1997						+20.69%	0
21.11.1995	400.00	0.00%	0	0		+18.00%	0	0
5.12.1997						+15.30%	0
13.9.1996	280.00	0.00%	0	0		+10.00%	0	0
28.8.1996	280.00	0.00%	0	0		+10.00%	0	0
27.8.1996	280.00	0.00%	0	0		+10.00%	0	0
20.8.1996	279.00	0.00%	0	0		+10.00%	0	0
19.7.1996	316.00	0.00%	0	0	264.00	+10.00%	264	1
27.5.1996	306.00	-10.00%	0	0		+10.00%	0	0
12.4.1996	300.00	0.00%	0	0	254.00	+10.00%	2 032	8
11.4.1996	300.00	+9.09%	27 900	93	231.00	+10.00%	1 155	5
3.4.1996	275.00	0.00%	0	0		+10.00%	0	0
13.7.1995	384.00	-4.95%	10 752	28		+10.00%	0	0
27.6.1995	575.00	+1.05%	17 250	30		+10.00%	0	0
15.6.1995	599.00	0.00%	0	0	550.00	+10.00%	550	1
29.5.1995	599.00	-492.00%	5 990	10	530.00	+10.00%	3 180	6
23.12.1997						+9.90%	0
29.12.1997					122.00	+9.90%	1 464	12
22.10.1997						+9.82%	0
18.2.1997	149.07	0.00%	0	0	123.00	+9.82%	1 845	15
30.12.1996	347.00	+9.81%	0	0	281.00	+9.76%	22 199	79
20.12.1996	288.00	0.00%	0	0	242.00	+9.65%	19 118	79
10.2.1997	165.16	0.00%	0	0	137.00	+9.60%	1 370	10
16.4.1997	213.00	-4.91%	4 260	20		+9.59%	0
28.3.1997	158.00	+4.99%	0	0		+9.55%	0
22.12.1997						+9.39%	0
3.4.1997	182.89	+4.99%	0	0		+9.32%	0
13.10.1997					53.00	+9.27%	159	3
4.4.1997	192.03	+4.99%	9 986	52		+9.09%	0
10.12.1996	218.00	0.00%	0	0	220.00	+9.00%	6 600	30
27.6.1996	244.00	+9.90%	4 880	20	199.00	+9.00%	4 378	22
25.8.1997						+8.88%	0
3.2.1997	165.16	0.00%	0	0	146.00	+8.87%	6 372	44
10.4.1997	232.00	+4.97%	16 240	70		+8.75%	0
23.10.1997					90.00	+8.19%	5 620	53
21.8.1996	279.00	0.00%	0	0		+8.00%	0	0
18.7.1996	316.00	-1.55%	6 320	20	240.00	+8.00%	6 240	26
4.4.1996	275.00	0.00%	8 250	30		+8.00%	0	0
13.2.1996	400.00	0.00%	0	0		+8.00%	0	0
24.11.1995	400.00	0.00%	0	0		+8.00%	0	0
17.12.1996	262.00	0.00%	0	0		+7.82%	0
16.12.1996	262.00	+9.62%	0	0		+7.49%	0
29.10.1997					107.00	+7.04%	10 701	102
29.8.1996	270.00	-3.57%	4 050	15	257.00	+7.00%	1 496	6
15.4.1996	319.00	+6.33%	31 900	100	271.00	+7.00%	2 439	9
26.5.1995	630.00	+378.00%	4 410	7		+7.00%	0	0
22.4.1997	180.50	-5.00%	3 610	20	200.00	+6.95%	800	4
2.12.1997					89.00	+6.94%	2 615	30
25.3.1997	136.50	+5.00%	0	0		+6.81%	0
3.12.1996	180.47	0.00%	0	0		+6.61%	0
9.12.1996	218.00	+9.81%	0	0		+6.50%	0
18.12.1997						+6.34%	0
27.3.1997	150.48	+4.99%	0	0		+6.26%	0
26.7.1996	328.00	0.00%	0	0		+6.00%	0	0
24.7.1996	299.00	0.00%	0	0		+6.00%	0	0
6.5.1996	350.00	0.00%	21 700	62	341.00	+6.00%	2 046	6
‹‹ First 20    Next 60 ›