PRAMEN CZ Č.BUDĚJ., PRAMEN IK JIH Č.BU, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAMEN CZ Č.BUDĚJ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.1996 | 271.00 | 0.00% | 0 | 0 | -0.92% | 0 | 0 | |||||||
8.10.1996 | 271.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.10.1996 | 271.00 | -9.96% | 2 710 | 10 | 0.00% | 0 | 0 | |||||||
10.1.1997 | 271.00 | -4.91% | 0 | 0 | -9.90% | 0 | ||||||||
14.6.1996 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 273.00 | 0.00% | 0 | 0 | 250.00 | +3.00% | 1 500 | 6 | ||||||
6.6.1996 | 273.00 | -9.90% | 7 098 | 26 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 275.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 4 200 | 20 | ||||||
4.4.1996 | 275.00 | 0.00% | 8 250 | 30 | +8.00% | 0 | 0 | |||||||
3.4.1996 | 275.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.4.1996 | 275.00 | 0.00% | 0 | 0 | 176.50 | 0.00% | 353 | 2 | ||||||
1.4.1996 | 275.00 | +1.85% | 8 250 | 30 | +3.00% | 0 | 0 | |||||||
25.10.1995 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 278.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 278.00 | -9.74% | 0 | 0 | ||||||||||
21.8.1996 | 279.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.8.1996 | 279.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.8.1996 | 279.00 | +9.84% | 5 580 | 20 | 169.00 | -7.00% | 1 051 | 6 | ||||||
13.9.1996 | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1996 | 280.00 | +4.86% | 2 800 | 10 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.8.1996 | 280.00 | -1.40% | 4 200 | 15 | 194.00 | -8.00% | 776 | 4 | ||||||
23.8.1996 | 284.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.8.1996 | 284.00 | +1.79% | 5 680 | 20 | +3.00% | 0 | 0 | |||||||
7.8.1996 | 284.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.8.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 284.00 | -9.84% | 5 680 | 20 | 0.00% | 0 | 0 | |||||||
9.1.1997 | 285.00 | -4.68% | 0 | 0 | -9.75% | 0 | ||||||||
20.12.1996 | 288.00 | 0.00% | 0 | 0 | 242.00 | +9.65% | 19 118 | 79 | ||||||
19.12.1996 | 288.00 | +9.92% | 0 | 0 | 230.00 | -4.04% | 9 490 | 43 | ||||||
12.7.1996 | 292.00 | 0.00% | 0 | 0 | 217.50 | 0.00% | 653 | 3 | ||||||
11.7.1996 | 292.00 | +9.77% | 4 088 | 14 | +3.00% | 0 | 0 | |||||||
1.3.1996 | 292.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 292.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 299.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.7.1996 | 299.00 | 0.00% | 0 | 0 | 275.00 | -3.00% | 10 963 | 41 | ||||||
22.7.1996 | 299.00 | -5.37% | 2 990 | 10 | +4.00% | 0 | 0 | |||||||
8.1.1997 | 299.00 | -4.77% | 0 | 0 | -9.89% | 0 | ||||||||
12.4.1996 | 300.00 | 0.00% | 0 | 0 | 254.00 | +10.00% | 2 032 | 8 | ||||||
11.4.1996 | 300.00 | +9.09% | 27 900 | 93 | 231.00 | +10.00% | 1 155 | 5 | ||||||
4.10.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 301.00 | -9.88% | 3 010 | 10 | +5.37% | 0 | 0 | |||||||
5.6.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 303.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 303.00 | -9.82% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.10.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 305.00 | +9.71% | 4 880 | 16 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 306.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.5.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 306.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.9.1996 | 308.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.9.1996 | 308.00 | 0.00% | 0 | 0 | 258.70 | +3.00% | 11 098 | 43 | ||||||
18.9.1996 | 308.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.9.1996 | 308.00 | 0.00% | 0 | 0 | 241.90 | -3.00% | 968 | 4 | ||||||
16.9.1996 | 308.00 | +10.00% | 924 | 3 | +1.00% | 0 | 0 | |||||||
20.10.1995 | 308.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.10.1995 | 308.00 | -9.94% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.1.1997 | 314.00 | -4.84% | 0 | 0 | -9.95% | 0 | ||||||||
2.8.1996 | 315.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1996 | 315.00 | -10.00% | 0 | 0 | 265.50 | -5.00% | 7 965 | 30 | ||||||
17.5.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 315.00 | -10.00% | 3 780 | 12 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 316.00 | 0.00% | 0 | 0 | 264.00 | +10.00% | 264 | 1 | ||||||
18.7.1996 | 316.00 | -1.55% | 6 320 | 20 | 240.00 | +8.00% | 6 240 | 26 | ||||||
27.12.1996 | 316.00 | 0.00% | 0 | 0 | 256.00 | -0.09% | 512 | 2 | ||||||
23.12.1996 | 316.00 | +9.72% | 0 | 0 | 256.50 | +5.88% | 10 250 | 40 | ||||||
17.4.1996 | 319.00 | 0.00% | 0 | 0 | 299.00 | +3.00% | 4 319 | 15 | ||||||
16.4.1996 | 319.00 | 0.00% | 0 | 0 | 279.00 | +3.00% | 3 627 | 13 | ||||||
15.4.1996 | 319.00 | +6.33% | 31 900 | 100 | 271.00 | +7.00% | 2 439 | 9 | ||||||
1.11.1995 | 320.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.10.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 320.00 | +4.91% | 6 400 | 20 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 321.00 | 0.00% | 0 | 0 | 221.50 | 0.00% | 1 329 | 6 | ||||||
16.7.1996 | 321.00 | 0.00% | 0 | 0 | 221.50 | -3.00% | 4 430 | 20 | ||||||
15.7.1996 | 321.00 | +9.93% | 6 420 | 20 | +5.00% | 0 | 0 | |||||||
28.2.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 324.00 | -10.00% | 16 200 | 50 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 324.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.12.1995 | 324.00 | -10.00% | 8 424 | 26 | -5.00% | 0 | 0 | |||||||
19.4.1996 | 325.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 6 900 | 23 | ||||||
18.4.1996 | 325.00 | +1.88% | 28 600 | 88 | 290.00 | +1.00% | 2 900 | 10 | ||||||
24.4.1996 | 328.00 | 0.00% | 0 | 0 | 299.00 | +2.00% | 4 485 | 15 | ||||||
23.4.1996 | 328.00 | 0.00% | 0 | 0 | 301.00 | +6.00% | 6 758 | 23 | ||||||
22.4.1996 | 328.00 | +0.92% | 31 160 | 95 | 278.00 | -7.00% | 1 668 | 6 | ||||||
26.7.1996 | 328.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.7.1996 | 328.00 | +9.69% | 6 560 | 20 | 284.00 | 0.00% | 1 420 | 5 | ||||||
6.1.1997 | 330.00 | -4.89% | 0 | 0 | 305.60 | +2.77% | 12 127 | 40 | ||||||
19.9.1995 | 333.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 334.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 334.00 | 0.00% | 0 | 0 | -0.01% | 0 | 0 | |||||||
30.9.1996 | 334.00 | -9.97% | 3 340 | 10 | +4.88% | 0 | 0 | |||||||
31.5.1996 | 336.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 336.00 | +9.80% | 20 832 | 62 | 318.00 | 0.00% | 17 100 | 54 | ||||||
25.9.1996 | 338.00 | 0.00% | 0 | 0 | 270.00 | +5.88% | 270 | 1 | ||||||
24.9.1996 | 338.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 510 | 2 | ||||||
23.9.1996 | 338.00 | +9.74% | 6 084 | 18 | -0.59% | 0 | 0 | |||||||
24.5.1996 | 340.00 | 0.00% | 0 | 0 | 300.00 | +4.00% | 6 120 | 21 | ||||||
23.5.1996 | 340.00 | 0.00% | 15 980 | 47 | 281.00 | -8.00% | 1 405 | 5 | ||||||
22.5.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 340.00 | +7.93% | 16 320 | 48 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 342.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 347.00 | 0.00% | 0 | 0 | +4.98% | 0 | ||||||||
30.12.1996 | 347.00 | +9.81% | 0 | 0 | 281.00 | +9.76% | 22 199 | 79 | ||||||
26.4.1996 | 349.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.4.1996 | 349.00 | +6.40% | 28 269 | 81 | 319.00 | +5.00% | 8 818 | 28 | ||||||
20.9.1995 | 349.00 | +4.80% | 5 933 | 17 | ||||||||||
18.9.1995 | 350.00 | -4.89% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.5.1996 | 350.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.5.1996 | 350.00 | 0.00% | 0 | 0 | 330.00 | -4.00% | 12 020 | 38 | ||||||
13.5.1996 | 350.00 | 0.00% | 24 150 | 69 | -5.00% | 0 | 0 | |||||||
10.5.1996 | 350.00 | 0.00% | 0 | 0 | 346.50 | +5.00% | 4 158 | 12 | ||||||
9.5.1996 | 350.00 | 0.00% | 26 600 | 76 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 350.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.5.1996 | 350.00 | 0.00% | 21 700 | 62 | 341.00 | +6.00% | 2 046 | 6 | ||||||
3.5.1996 | 350.00 | 0.00% | 0 | 0 | 319.00 | +2.00% | 10 587 | 33 | ||||||
2.5.1996 | 350.00 | 0.00% | 21 700 | 62 | 315.00 | -1.00% | 9 450 | 30 | ||||||
30.4.1996 | 350.00 | 0.00% | 0 | 0 | 319.00 | -4.00% | 11 484 | 36 | ||||||
29.4.1996 | 350.00 | +0.28% | 29 050 | 83 | 332.50 | +4.00% | 3 990 | 12 | ||||||
31.7.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 350.00 | +6.70% | 7 000 | 20 | -7.00% | 0 | 0 | |||||||
10.1.1996 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.1.1996 | 352.00 | -9.97% | 0 | 0 | ||||||||||
3.11.1995 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 352.00 | +10.00% | 20 416 | 58 | 320.00 | -1.00% | 1 280 | 4 | ||||||
13.12.1995 | 356.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.12.1995 | 356.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.12.1995 | 356.00 | +9.87% | 0 | 0 | 331.50 | +5.00% | 3 315 | 10 | ||||||
24.1.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 360.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 360.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 360.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 500 | 6 | ||||||
22.2.1996 | 360.00 | -10.00% | 18 000 | 50 | -4.00% | 0 | 0 | |||||||
21.9.1995 | 366.00 | +4.87% | 0 | 0 | ||||||||||
15.9.1995 | 368.00 | -4.90% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.9.1996 | 371.00 | 0.00% | 0 | 0 | +1.68% | 0 | 0 | |||||||
26.9.1996 | 371.00 | +9.76% | 2 226 | 6 | 267.00 | -1.11% | 1 068 | 4 | ||||||
13.10.1995 | 380.00 | -5.00% | 0 | 0 | 361.00 | 0.00% | 1 805 | 5 | ||||||
22.9.1995 | 384.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 384.00 | -4.95% | 10 752 | 28 | +10.00% | 0 | 0 | |||||||
12.1.1996 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 387.00 | +9.94% | 16 641 | 43 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 387.00 | +9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 387.00 | -4.91% | 7 740 | 20 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 391.00 | +9.83% | 11 730 | 30 | 320.00 | 0.00% | 1 920 | 6 | ||||||
26.1.1996 | 396.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 6 300 | 20 | ||||||
25.1.1996 | 396.00 | +10.00% | 15 444 | 39 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 399.00 | 0.00% | 0 | 0 | 294.00 | -8.00% | 1 764 | 6 | ||||||
15.2.1996 | 399.00 | -0.25% | 19 950 | 50 | 320.00 | +5.00% | 8 960 | 28 | ||||||
14.2.1996 | 400.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.2.1996 | 400.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.2.1996 | 400.00 | 0.00% | 20 000 | 50 | +3.00% | 0 | 0 | |||||||
9.2.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 400.00 | 0.00% | 10 800 | 27 | 260.00 | 0.00% | 1 560 | 6 | ||||||
7.2.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 400.00 | 0.00% | 15 200 | 38 | +3.00% | 0 | 0 | |||||||
2.2.1996 | 400.00 | 0.00% | 0 | 0 | 251.50 | -7.00% | 1 006 | 4 | ||||||
1.2.1996 | 400.00 | 0.00% | 19 200 | 48 | 270.00 | -5.00% | 1 080 | 4 | ||||||
31.1.1996 | 400.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.1.1996 | 400.00 | 0.00% | 0 | 0 | 284.00 | -5.00% | 286 404 | 955 | ||||||
29.1.1996 | 400.00 | +1.01% | 24 800 | 62 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 400.00 | 0.00% | 0 | 0 | 275.60 | -5.00% | 4 688 | 18 | ||||||
20.2.1996 | 400.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.2.1996 | 400.00 | +0.25% | 24 000 | 60 | 272.10 | -7.00% | 4 898 | 18 | ||||||
19.1.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 400.00 | +3.35% | 3 200 | 8 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 400.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.11.1995 | 400.00 | 0.00% | 6 400 | 16 | 361.00 | +2.00% | 1 444 | 4 | ||||||
22.11.1995 | 400.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 10 650 | 30 | ||||||
21.11.1995 | 400.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
20.11.1995 | 400.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||||
17.11.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 400.00 | 0.00% | 38 000 | 95 | 0.00% | 0 | 0 | |||||||
|