PRAMEN CZ Č.BUDĚJ., PRAMEN IK JIH Č.BU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN CZ Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1995 | 486.00 | +496.00% | 16 524 | 34 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 462.00 | -493.00% | 9 240 | 20 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 485.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 509.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 484.00 | -491.00% | 4 840 | 10 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 508.00 | +495.00% | 2 540 | 5 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 483.00 | -492.00% | 4 830 | 10 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 459.00 | -496.00% | 4 590 | 10 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 437.00 | -479.00% | 4 370 | 10 | -5.00% | 0 | 0 | |||||||
| 11.5.1995 | 458.00 | +480.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.5.1995 | 480.00 | +480.00% | 960 | 2 | +3.00% | 0 | 0 | |||||||
| 15.5.1995 | 504.00 | +500.00% | 2 016 | 4 | +3.00% | 0 | 0 | |||||||
| 16.5.1995 | 529.00 | +496.00% | 3 174 | 6 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 555.00 | +491.00% | 3 330 | 6 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 582.00 | +486.00% | 7 566 | 13 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 611.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 641.00 | +490.00% | 5 769 | 9 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 609.00 | -499.00% | 6 090 | 10 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 579.00 | -492.00% | 5 790 | 10 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 607.00 | +483.00% | 3 035 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
