PRAMEN CZ Č.BUDĚJ., PRAMEN IK JIH Č.BU, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN CZ Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1997 | 165.16 | 0.00% | 0 | 0 | 125.00 | +0.80% | 500 | 4 | ||||||
| 6.2.1997 | 165.16 | 0.00% | 0 | 0 | 124.00 | -9.48% | 1 240 | 10 | ||||||
| 5.2.1997 | 165.16 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| 4.2.1997 | 165.16 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
| 3.2.1997 | 165.16 | 0.00% | 0 | 0 | 146.00 | +8.87% | 6 372 | 44 | ||||||
| 31.1.1997 | 165.16 | 0.00% | 0 | 0 | +2.07% | 0 | ||||||||
| 30.1.1997 | 165.16 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 165.16 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
| 28.1.1997 | 165.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 165.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 165.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 165.73 | -9.99% | 1 657 | 10 | 0.00% | 0 | ||||||||
| 28.5.1997 | 165.85 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 1.4.1997 | 165.90 | +5.00% | 0 | 0 | +4.87% | 0 | ||||||||
| 15.11.1996 | 167.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 167.40 | -10.00% | 5 692 | 34 | 0.00% | 0 | ||||||||
| 15.5.1997 | 169.00 | -0.58% | 3 380 | 20 | 0.00% | 0 | ||||||||
| 13.5.1997 | 169.57 | +4.99% | 1 526 | 9 | 164.00 | -9.59% | 328 | 2 | ||||||
| 14.5.1997 | 170.00 | +0.25% | 3 400 | 20 | 0.00% | 0 | ||||||||
| 9.5.1997 | 170.00 | -1.73% | 3 400 | 20 | +3.24% | 0 | ||||||||
| ||||||||||||||
