PRAMEN CZ Č.BUDĚJ., PRAMEN IK JIH Č.BU, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN CZ Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1995 | 575.00 | +1.05% | 17 250 | 30 | +10.00% | 0 | 0 | |||||||
| 3.8.1995 | 570.00 | -5.00% | 11 400 | 20 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 570.00 | -5.00% | 0 | 0 | 500.00 | +3.00% | 5 000 | 10 | ||||||
| 5.6.1995 | 570.00 | -5.00% | 5 700 | 10 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 570.00 | -484.00% | 5 700 | 10 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 570.00 | -484.00% | 8 550 | 15 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 569.00 | +4.98% | 26 174 | 46 | 465.00 | -7.00% | 5 580 | 12 | ||||||
| 26.6.1995 | 569.00 | +4.98% | 28 450 | 50 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 562.00 | +4.85% | 16 298 | 29 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 561.00 | -4.91% | 5 610 | 10 | -1.00% | 0 | 0 | |||||||
| 22.8.1995 | 558.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 555.00 | +491.00% | 3 330 | 6 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 547.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 547.00 | -4.86% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.8.1995 | 542.00 | -4.91% | 27 100 | 50 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 542.00 | -4.91% | 10 840 | 20 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 542.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 536.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 533.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 533.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
