PRAMEN CZ Č.BUDĚJ., PRAMEN IK JIH Č.BU, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN CZ Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1996 | 340.00 | 0.00% | 0 | 0 | 300.00 | +4.00% | 6 120 | 21 | ||||||
| 19.4.1996 | 325.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 6 900 | 23 | ||||||
| 20.11.1995 | 400.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||||
| 24.4.1996 | 328.00 | 0.00% | 0 | 0 | 299.00 | +2.00% | 4 485 | 15 | ||||||
| 17.4.1996 | 319.00 | 0.00% | 0 | 0 | 299.00 | +3.00% | 4 319 | 15 | ||||||
| 16.2.1996 | 399.00 | 0.00% | 0 | 0 | 294.00 | -8.00% | 1 764 | 6 | ||||||
| 18.4.1996 | 325.00 | +1.88% | 28 600 | 88 | 290.00 | +1.00% | 2 900 | 10 | ||||||
| 25.7.1996 | 328.00 | +9.69% | 6 560 | 20 | 284.00 | 0.00% | 1 420 | 5 | ||||||
| 30.1.1996 | 400.00 | 0.00% | 0 | 0 | 284.00 | -5.00% | 286 404 | 955 | ||||||
| 30.12.1996 | 347.00 | +9.81% | 0 | 0 | 281.00 | +9.76% | 22 199 | 79 | ||||||
| 23.5.1996 | 340.00 | 0.00% | 15 980 | 47 | 281.00 | -8.00% | 1 405 | 5 | ||||||
| 16.4.1996 | 319.00 | 0.00% | 0 | 0 | 279.00 | +3.00% | 3 627 | 13 | ||||||
| 22.4.1996 | 328.00 | +0.92% | 31 160 | 95 | 278.00 | -7.00% | 1 668 | 6 | ||||||
| 21.2.1996 | 400.00 | 0.00% | 0 | 0 | 275.60 | -5.00% | 4 688 | 18 | ||||||
| 23.7.1996 | 299.00 | 0.00% | 0 | 0 | 275.00 | -3.00% | 10 963 | 41 | ||||||
| 19.2.1996 | 400.00 | +0.25% | 24 000 | 60 | 272.10 | -7.00% | 4 898 | 18 | ||||||
| 15.4.1996 | 319.00 | +6.33% | 31 900 | 100 | 271.00 | +7.00% | 2 439 | 9 | ||||||
| 25.9.1996 | 338.00 | 0.00% | 0 | 0 | 270.00 | +5.88% | 270 | 1 | ||||||
| 1.2.1996 | 400.00 | 0.00% | 19 200 | 48 | 270.00 | -5.00% | 1 080 | 4 | ||||||
| 26.9.1996 | 371.00 | +9.76% | 2 226 | 6 | 267.00 | -1.11% | 1 068 | 4 | ||||||
| ||||||||||||||
