PRAMEN CZ Č.BUDĚJ., PRAMEN IK JIH Č.BU, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN CZ Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1996 | 315.00 | -10.00% | 0 | 0 | 265.50 | -5.00% | 7 965 | 30 | ||||||
| 2.5.1996 | 350.00 | 0.00% | 21 700 | 62 | 315.00 | -1.00% | 9 450 | 30 | ||||||
| 22.11.1995 | 400.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 10 650 | 30 | ||||||
| 26.3.1997 | 143.32 | +4.99% | 2 293 | 16 | 115.00 | +4.33% | 3 313 | 29 | ||||||
| 19.11.1997 | 82.50 | 2 272 | 28 | |||||||||||
| 10.10.1997 | 48.50 | -29.71% | 1 358 | 28 | ||||||||||
| 21.2.1997 | 134.54 | -4.99% | 0 | 0 | 117.00 | -9.30% | 3 276 | 28 | ||||||
| 25.4.1996 | 349.00 | +6.40% | 28 269 | 81 | 319.00 | +5.00% | 8 818 | 28 | ||||||
| 15.2.1996 | 399.00 | -0.25% | 19 950 | 50 | 320.00 | +5.00% | 8 960 | 28 | ||||||
| 5.8.1999 | 69.00 | 0.00% | 1 794 | 26 | ||||||||||
| 28.11.1997 | 84.40 | +0.35% | 2 194 | 26 | ||||||||||
| 18.7.1996 | 316.00 | -1.55% | 6 320 | 20 | 240.00 | +8.00% | 6 240 | 26 | ||||||
| 29.7.1998 | 15.00 | 0.00% | 360 | 24 | ||||||||||
| 20.11.1997 | 85.00 | +1.47% | 1 977 | 24 | ||||||||||
| 20.6.1997 | 60.00 | +0.67% | 1 440 | 24 | ||||||||||
| 19.6.1997 | 60.00 | -2.29% | 1 371 | 23 | ||||||||||
| 23.4.1996 | 328.00 | 0.00% | 0 | 0 | 301.00 | +6.00% | 6 758 | 23 | ||||||
| 19.4.1996 | 325.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 6 900 | 23 | ||||||
| 14.7.1999 | 69.00 | 0.00% | 1 518 | 22 | ||||||||||
| 16.12.1997 | 82.00 | +4.42% | 1 884 | 22 | ||||||||||
| ||||||||||||||
