PRAMEN CZ Č.BUDĚJ., PRAMEN IK JIH Č.BU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN CZ Č.BUDĚJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.6.1999					61.00	+8.92%	0	0
25.8.1997						+8.88%	0
3.2.1997	165.16	0.00%	0	0	146.00	+8.87%	6 372	44
9.6.1999					47.00	+8.79%	0	0
10.4.1997	232.00	+4.97%	16 240	70		+8.75%	0
17.12.1998					50.00	+8.69%	0	0
16.6.1999					51.00	+8.51%	0	0
14.12.1998					39.00	+8.33%	0	0
7.12.1998					26.00	+8.33%	0	0
23.10.1997					90.00	+8.19%	5 620	53
21.8.1996	279.00	0.00%	0	0		+8.00%	0	0
18.7.1996	316.00	-1.55%	6 320	20	240.00	+8.00%	6 240	26
4.4.1996	275.00	0.00%	8 250	30		+8.00%	0	0
13.2.1996	400.00	0.00%	0	0		+8.00%	0	0
24.11.1995	400.00	0.00%	0	0		+8.00%	0	0
17.12.1996	262.00	0.00%	0	0		+7.82%	0
15.12.1998					42.00	+7.69%	630	15
8.12.1998					28.00	+7.69%	84	3
16.12.1996	262.00	+9.62%	0	0		+7.49%	0
1.12.1998					22.00	+7.31%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›