PRAMEN IK MOR.SEV., PRAMEN IK MORAVA SEVER, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK MOR.SEV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.1996	196.46	+10.00%	1 965	10		0.00%	0	0
1.7.1996	198.44	+10.00%	0	0	145.80	0.00%	437	3
27.6.1996	180.40	+10.00%	1 443	8		0.00%	0	0
10.6.1996	182.60	+10.00%	0	0		0.00%	0	0
6.5.1996	286.00	+10.00%	8 008	28		0.00%	0	0
21.3.1996	91.96	+10.00%	0	0		+2.00%	0	0
18.3.1996	83.60	+10.00%	1 505	18	73.00	+2.00%	1 272	18
11.1.1996	198.00	+10.00%	4 356	22		0.00%	0	0
6.11.1995	193.60	+10.00%	0	0	135.00	0.00%	675	5
2.11.1995	176.00	+10.00%	11 792	67		0.00%	0	0
6.6.1996	166.00	+9.99%	0	0		0.00%	0	0
22.4.1996	197.06	+9.99%	0	0		+2.00%	0	0
18.4.1996	179.15	+9.99%	4 837	27		0.00%	0	0
15.4.1996	162.87	+9.99%	7 003	43	143.80	-2.00%	2 301	16
11.4.1996	148.07	+9.99%	0	0		+10.00%	0	0
4.4.1996	134.61	+9.99%	0	0		+10.00%	0	0
1.4.1996	122.38	+9.99%	3 304	27		+10.00%	0	0
28.3.1996	111.26	+9.99%	0	0	70.50	-1.00%	705	10
25.3.1996	101.15	+9.99%	0	0		0.00%	0	0
26.10.1995	149.10	+9.99%	5 517	37	141.00	0.00%	2 961	21
‹‹ First 60     ‹ Previous 20 Next 20 ›