PRAMEN IK MOR.SEV., PRAMEN IK MORAVA SEVER, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK MOR.SEV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1995 | 463.00 | -492.00% | 9 260 | 20 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 486.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 510.00 | +493.00% | 3 060 | 6 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 535.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 509.00 | -485.00% | 5 090 | 10 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 484.00 | -491.00% | 0 | 0 | 400.00 | 0.00% | 8 000 | 20 | ||||||
| 5.5.1995 | 460.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 437.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 416.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 396.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 377.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 359.00 | -477.00% | 3 590 | 10 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 342.00 | -473.00% | 6 840 | 20 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 325.00 | -497.00% | 3 250 | 10 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 341.00 | +492.00% | 3 751 | 11 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 358.00 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1995 | 375.00 | +474.00% | 0 | 0 | 360.00 | 0.00% | 5 400 | 15 | ||||||
| 23.5.1995 | 393.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 374.00 | -483.00% | 7 480 | 20 | -4.00% | 0 | 0 | |||||||
| 25.5.1995 | 392.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
