PRAMEN ORLOVÁ POR., PRAMEN ORLOVÁ A.S. V LIKV IDACI, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN ORLOVÁ POR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1997 | 6.00 | 0.00% | 48 | 8 | ||||||||||
| 12.12.1997 | 6.50 | -7.14% | 156 | 24 | ||||||||||
| 5.12.1997 | 7.00 | -12.50% | 1 008 | 144 | ||||||||||
| 9.7.1997 | 18.00 | 0.00% | 72 | 4 | ||||||||||
| 7.8.1997 | 28.00 | -3.44% | 280 | 10 | ||||||||||
| 10.11.1997 | 29.00 | -2.29% | 696 | 24 | ||||||||||
| 12.11.1997 | 29.00 | -1.12% | 638 | 22 | ||||||||||
| 12.9.1997 | 29.00 | 0.00% | 116 | 4 | ||||||||||
| 27.10.1997 | 31.00 | 0.00% | 62 | 2 | ||||||||||
| 5.11.1997 | 31.00 | 0.00% | 744 | 24 | ||||||||||
| 6.11.1997 | 31.00 | -2.41% | 484 | 16 | ||||||||||
| 7.11.1997 | 31.00 | -1.88% | 1 900 | 64 | ||||||||||
| 11.11.1997 | 31.00 | +1.13% | 1 408 | 48 | ||||||||||
| 12.11.1996 | 45.93 | 0.00% | 0 | 0 | 34.00 | 0.00% | 544 | 16 | ||||||
| 23.12.1996 | 21.00 | 0.00% | 0 | 0 | 35.00 | +2.94% | 280 | 8 | ||||||
| 15.1.1997 | 21.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 368 | 38 | ||||||
| 16.1.1997 | 21.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||||
| 22.1.1997 | 21.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 288 | 8 | ||||||
| 31.1.1997 | 21.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 432 | 12 | ||||||
| 28.3.1996 | 61.00 | -8.95% | 854 | 14 | 40.10 | 0.00% | 241 | 6 | ||||||
| ||||||||||||||
