PRAMEN ORLOVÁ POR., PRAMEN ORLOVÁ A.S. V LIKV IDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN ORLOVÁ POR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.1996	128.83	0.00%	0	0		+10.00%	0	0
27.5.1996	128.83	+9.99%	0	0		0.00%	0	0
16.8.1996	126.37	0.00%	0	0		0.00%	0	0
15.8.1996	126.37	-9.99%	2 527	20		0.00%	0	0
24.5.1996	117.12	0.00%	0	0		0.00%	0	0
23.5.1996	117.12	+9.99%	0	0		0.00%	0	0
23.6.1995	116.91	+4.99%	0	0		0.00%	0	0
21.8.1996	113.74	0.00%	0	0		-10.00%	0	0
20.8.1996	113.74	0.00%	0	0		0.00%	0	0
19.8.1996	113.74	-9.99%	0	0		0.00%	0	0
22.6.1995	111.35	+4.99%	0	0		0.00%	0	0
28.3.1995	111.23	-3 000.00%	0	0		0.00%	0	0
26.6.1995	111.07	-4.99%	0	0		0.00%	0	0
22.5.1996	106.48	0.00%	0	0		0.00%	0	0
21.5.1996	106.48	0.00%	0	0		0.00%	0	0
20.5.1996	106.48	+10.00%	0	0		0.00%	0	0
21.6.1995	106.05	0.00%	0	0		0.00%	0	0
20.6.1995	106.05	0.00%	0	0		0.00%	0	0
19.6.1995	106.05	0.00%	0	0		0.00%	0	0
16.6.1995	106.05	+5.00%	424	4	80.00	0.00%	320	4
27.6.1995	105.52	-4.99%	0	0		0.00%	0	0
23.8.1996	102.37	0.00%	0	0		0.00%	0	0
22.8.1996	102.37	-9.99%	0	0		0.00%	0	0
15.6.1995	101.00	0.00%	0	0		-1.00%	0	0
14.6.1995	101.00	0.00%	0	0		-9.00%	0	0
13.6.1995	101.00	0.00%	0	0		-9.00%	0	0
12.6.1995	101.00	0.00%	0	0		-9.00%	0	0
9.6.1995	101.00	0.00%	0	0		-10.00%	0	0
8.6.1995	101.00	0.00%	0	0		0.00%	0	0
7.6.1995	101.00	0.00%	0	0		0.00%	0	0
6.6.1995	101.00	0.00%	0	0		0.00%	0	0
5.6.1995	101.00	0.00%	2 424	24		0.00%	0	0
2.6.1995	101.00	0.00%	0	0		0.00%	0	0
1.6.1995	101.00	0.00%	0	0		0.00%	0	0
26.5.1995	101.00	+100.00%	808	8		0.00%	0	0
28.6.1995	100.25	-4.99%	0	0		0.00%	0	0
18.5.1995	100.00	+230.00%	2 400	24		0.00%	0	0
17.5.1995	97.75	+499.00%	0	0		0.00%	0	0
17.5.1996	96.80	0.00%	0	0		0.00%	0	0
16.5.1996	96.80	+10.00%	0	0		+7.00%	0	0
29.6.1995	95.24	-4.99%	0	0		0.00%	0	0
4.4.1995	94.60	+495.00%	568	6		-5.00%	0	0
16.5.1995	93.10	+499.00%	0	0	120.00	0.00%	480	4
28.8.1996	92.14	0.00%	0	0		0.00%	0	0
27.8.1996	92.14	0.00%	0	0		0.00%	0	0
26.8.1996	92.14	-9.99%	0	0		0.00%	0	0
30.6.1995	90.48	-4.99%	0	0		0.00%	0	0
3.4.1995	90.13	+499.00%	0	0		0.00%	0	0
6.4.1995	89.87	-500.00%	0	0		-10.00%	0	0
15.5.1995	88.67	+499.00%	0	0		0.00%	0	0
15.5.1996	88.00	0.00%	0	0		+10.00%	0	0
14.5.1996	88.00	0.00%	0	0		+10.00%	0	0
13.5.1996	88.00	+10.00%	4 312	49		+10.00%	0	0
3.7.1995	85.96	-4.99%	0	0		0.00%	0	0
31.3.1995	85.84	+499.00%	0	0		0.00%	0	0
7.4.1995	85.38	-499.00%	0	0		-10.00%	0	0
12.5.1995	84.45	+499.00%	0	0	120.00	0.00%	5 160	43
30.8.1996	82.93	0.00%	0	0		0.00%	0	0
29.8.1996	82.93	-9.99%	0	0		0.00%	0	0
7.5.1996	82.52	0.00%	0	0		+10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›