PRAMEN ORLOVÁ POR., PRAMEN ORLOVÁ A.S. V LIKV IDACI, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN ORLOVÁ POR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1999					22.00	0.00%	0	0
27.4.1999					22.00	0.00%	0	0
26.4.1999					22.00	0.00%	0	0
23.4.1999					22.00	0.00%	0	0
22.4.1999					22.00	0.00%	0	0
21.4.1999					22.00	0.00%	0	0
20.4.1999					22.00	0.00%	0	0
19.4.1999					22.00	0.00%	0	0
16.4.1999					22.00	0.00%	0	0
15.4.1999					22.00	0.00%	0	0
14.4.1999					22.00	0.00%	0	0
13.4.1999					22.00	0.00%	0	0
12.4.1999					22.00	0.00%	0	0
9.4.1999					22.00	0.00%	0	0
8.4.1999					22.00	0.00%	0	0
7.4.1999					22.00	0.00%	0	0
6.4.1999					22.00	0.00%	0	0
2.4.1999					22.00	0.00%	0	0
1.4.1999					22.00	0.00%	0	0
31.3.1999					22.00	0.00%	0	0
30.3.1999					22.00	0.00%	0	0
29.3.1999					22.00	0.00%	0	0
26.3.1999					22.00	0.00%	0	0
25.3.1999					22.00	0.00%	0	0
24.3.1999					22.00	0.00%	0	0
23.3.1999					22.00	0.00%	0	0
22.3.1999					22.00	0.00%	0	0
19.3.1999					22.00	0.00%	0	0
18.3.1999					22.00	0.00%	0	0
17.3.1999					22.00	0.00%	0	0
16.3.1999					22.00	-8.33%	0	0
23.3.2000					22.70	0.00%	0	0
22.3.2000					22.70	0.00%	0	0
21.3.2000					22.70	0.00%	0	0
20.3.2000					22.70	-8.83%	0	0
28.3.2000					22.80	0.00%	0	0
27.3.2000					22.80	0.00%	0	0
24.3.2000					22.80	+0.44%	0	0
29.3.2000					22.90	+0.43%	366	16
29.9.1999					23.00	0.00%	0	0
28.9.1999					23.00	0.00%	0	0
27.9.1999					23.00	0.00%	0	0
24.9.1999					23.00	0.00%	0	0
23.9.1999					23.00	0.00%	0	0
22.9.1999					23.00	0.00%	0	0
21.9.1999					23.00	0.00%	0	0
20.9.1999					23.00	0.00%	0	0
17.9.1999					23.00	0.00%	0	0
16.9.1999					23.00	0.00%	0	0
15.9.1999					23.00	0.00%	0	0
14.9.1999					23.00	0.00%	0	0
13.9.1999					23.00	0.00%	0	0
10.9.1999					23.00	0.00%	0	0
9.9.1999					23.00	0.00%	0	0
8.9.1999					23.00	0.00%	0	0
7.9.1999					23.00	0.00%	0	0
6.9.1999					23.00	0.00%	0	0
3.9.1999					23.00	0.00%	0	0
2.9.1999					23.00	0.00%	0	0
1.9.1999					23.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›