PRAMEN ORLOVÁ POR., PRAMEN ORLOVÁ A.S. V LIKV IDACI, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN ORLOVÁ POR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.2000					135.00	0.00%	0	0
15.12.2000					135.00	0.00%	0	0
14.12.2000					135.00	0.00%	0	0
13.12.2000					135.00	0.00%	0	0
12.12.2000					135.00	0.00%	0	0
11.12.2000					135.00	0.00%	0	0
8.12.2000					135.00	0.00%	0	0
7.12.2000					135.00	0.00%	0	0
6.12.2000					135.00	0.00%	0	0
5.12.2000					135.00	0.00%	0	0
4.12.2000					135.00	0.00%	0	0
1.12.2000					135.00	0.00%	0	0
30.11.2000					135.00	-10.00%	0	0
19.10.2000					130.00	0.00%	0	0
18.10.2000					130.00	0.00%	0	0
17.10.2000					130.00	0.00%	0	0
16.10.2000					130.00	+9.24%	0	0
1.2.2001					130.00	-4.97%	0	0
25.5.1995			0	0	120.00	0.00%	960	8
16.5.1995	93.10	+499.00%	0	0	120.00	0.00%	480	4
12.5.1995	84.45	+499.00%	0	0	120.00	0.00%	5 160	43
4.5.1995	73.15	-500.00%	0	0	120.00	0.00%	960	8
13.10.2000					119.00	0.00%	0	0
12.10.2000					119.00	0.00%	0	0
11.10.2000					119.00	0.00%	0	0
10.10.2000					119.00	+9.27%	0	0
2.2.2001					117.00	-10.00%	0	0
5.5.1995	76.80	+498.00%	3 302	43	114.00	-5.00%	228	2
9.10.2000					108.90	+10.00%	0	0
5.2.2001					105.30	-10.00%	0	0
24.8.1995	73.11	-4.99%	0	0	100.00	0.00%	1 600	16
30.8.2000					99.90	+8.23%	0	0
6.10.2000					99.00	0.00%	0	0
5.10.2000					99.00	+10.00%	0	0
1.8.1995	79.00	0.00%	0	0	96.00	+1.00%	1 314	14
6.2.2001					94.80	-9.97%	0	0
29.8.2000					92.30	+7.95%	0	0
4.10.2000					90.00	0.00%	0	0
3.10.2000					90.00	0.00%	0	0
2.10.2000					90.00	0.00%	0	0
29.9.2000					90.00	0.00%	0	0
27.9.2000					90.00	0.00%	0	0
26.9.2000					90.00	0.00%	0	0
25.9.2000					90.00	0.00%	0	0
22.9.2000					90.00	0.00%	0	0
21.9.2000					90.00	0.00%	0	0
20.9.2000					90.00	0.00%	0	0
19.9.2000					90.00	0.00%	0	0
18.9.2000					90.00	0.00%	0	0
15.9.2000					90.00	0.00%	0	0
14.9.2000					90.00	0.00%	0	0
13.9.2000					90.00	0.00%	0	0
12.9.2000					90.00	0.00%	0	0
11.9.2000					90.00	0.00%	0	0
8.9.2000					90.00	0.00%	0	0
7.9.2000					90.00	0.00%	0	0
6.9.2000					90.00	0.00%	0	0
5.9.2000					90.00	0.00%	0	0
4.9.2000					90.00	0.00%	0	0
1.9.2000					90.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›