PRAMEN ORLOVÁ POR., PRAMEN ORLOVÁ A.S. V LIKV IDACI, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN ORLOVÁ POR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1995	59.57	+498.00%	0	0		0.00%	0	0
4.5.1995	73.15	-500.00%	0	0	120.00	0.00%	960	8
3.5.1995			0	0		-9.00%	0	0
19.4.1995	59.66	-498.00%	0	0		-10.00%	0	0
18.4.1995	62.79	-499.00%	0	0		-10.00%	0	0
14.4.1995	66.09	-498.00%	0	0		-9.00%	0	0
13.4.1995	69.56	-499.00%	0	0		-10.00%	0	0
12.4.1995	73.22	-499.00%	0	0		-10.00%	0	0
11.4.1995	77.07	-499.00%	0	0		-10.00%	0	0
10.4.1995	81.12	-498.00%	0	0		-10.00%	0	0
7.4.1995	85.38	-499.00%	0	0		-10.00%	0	0
6.4.1995	89.87	-500.00%	0	0		-10.00%	0	0
5.4.1995			0	0		-10.00%	0	0
25.5.1995			0	0	120.00	0.00%	960	8
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
17.5.1995	97.75	+499.00%	0	0		0.00%	0	0
16.5.1995	93.10	+499.00%	0	0	120.00	0.00%	480	4
15.5.1995	88.67	+499.00%	0	0		0.00%	0	0
12.5.1995	84.45	+499.00%	0	0	120.00	0.00%	5 160	43
11.5.1995	80.43	+500.00%	0	0		0.00%	0	0
10.5.1995	76.60	+498.00%	0	0		0.00%	0	0
17.7.1995	79.00	0.00%	0	0		0.00%	0	0
14.7.1995	79.00	0.00%	0	0		0.00%	0	0
13.7.1995	79.00	0.00%	0	0		0.00%	0	0
2.6.1995	101.00	0.00%	0	0		0.00%	0	0
1.6.1995	101.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
3.4.1995	90.13	+499.00%	0	0		0.00%	0	0
31.3.1995	85.84	+499.00%	0	0		0.00%	0	0
30.3.1995	81.76	+499.00%	0	0		0.00%	0	0
28.3.1995	111.23	-3 000.00%	0	0		0.00%	0	0
27.3.1995	158.90	-3 000.00%	0	0
24.3.1995	227.00	-2 972.00%	0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	323.00	-2 993.00%	0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995	461.00	-2 993.00%	0	0
3.3.1995	658.00	-3 000.00%	0	0
2.3.1995			0	0
1.3.1995			0	0
22.8.1995	81.00	0.00%	0	0		0.00%	0	0
21.8.1995	81.00	0.00%	0	0		0.00%	0	0
19.7.1995	79.00	0.00%	0	0		0.00%	0	0
27.7.1995	79.00	0.00%	0	0		-9.00%	0	0
26.7.1995	79.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›