PRAMEN ORLOVÁ POR., PRAMEN ORLOVÁ A.S. V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN ORLOVÁ POR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1995	100.25	-4.99%	0	0		0.00%	0	0
27.6.1995	105.52	-4.99%	0	0		0.00%	0	0
26.6.1995	111.07	-4.99%	0	0		0.00%	0	0
26.10.1995	67.00	-4.28%	402	6		0.00%	0	0
25.8.1995	70.00	-4.25%	420	6		0.00%	0	0
11.7.1995	79.00	-3.26%	3 160	40		0.00%	0	0
9.5.1996	80.00	-3.05%	3 840	48		+9.00%	0	0
7.5.1996	82.52	0.00%	0	0		+10.00%	0	0
3.5.1996	75.02	0.00%	0	0		+9.00%	0	0
26.4.1996	62.00	0.00%	0	0		0.00%	0	0
25.4.1996	62.00	0.00%	0	0		0.00%	0	0
24.4.1996	62.00	0.00%	0	0		0.00%	0	0
23.4.1996	62.00	0.00%	0	0	61.00	+5.00%	1 098	18
22.4.1996	62.00	0.00%	496	8	58.00	-5.00%	464	8
19.4.1996	62.00	0.00%	0	0		0.00%	0	0
17.4.1996	61.00	0.00%	0	0		0.00%	0	0
16.4.1996	61.00	0.00%	0	0		0.00%	0	0
15.4.1996	61.00	0.00%	0	0	61.00	0.00%	1 464	24
12.4.1996	61.00	0.00%	0	0		0.00%	0	0
11.4.1996	61.00	0.00%	610	10		0.00%	0	0
10.4.1996	61.00	0.00%	0	0		0.00%	0	0
9.4.1996	61.00	0.00%	0	0		+7.00%	0	0
5.4.1996	61.00	0.00%	0	0	57.00	-3.00%	2 508	44
4.4.1996	61.00	0.00%	244	4		0.00%	0	0
3.4.1996	61.00	0.00%	0	0		0.00%	0	0
2.4.1996	61.00	0.00%	0	0		+47.00%	0	0
1.4.1996	61.00	0.00%	0	0		0.00%	0	0
29.3.1996	61.00	0.00%	0	0		0.00%	0	0
27.3.1996	67.00	0.00%	0	0		-7.00%	0	0
26.3.1996	67.00	0.00%	0	0		-9.00%	0	0
25.3.1996	67.00	0.00%	0	0		-10.00%	0	0
22.3.1996	67.00	0.00%	0	0		-9.00%	0	0
21.3.1996	67.00	0.00%	0	0		-10.00%	0	0
20.3.1996	67.00	0.00%	0	0		-10.00%	0	0
19.3.1996	67.00	0.00%	0	0		-9.00%	0	0
18.3.1996	67.00	0.00%	0	0		0.00%	0	0
15.3.1996	67.00	0.00%	0	0		0.00%	0	0
30.4.1996	68.20	0.00%	0	0	65.00	+7.00%	520	8
13.3.1996	61.00	0.00%	0	0		+5.00%	0	0
12.3.1996	61.00	0.00%	0	0	73.50	-5.00%	882	12
8.3.1996	59.29	0.00%	0	0		0.00%	0	0
7.3.1996	59.29	0.00%	0	0		0.00%	0	0
6.3.1996	59.29	0.00%	0	0		0.00%	0	0
5.3.1996	59.29	0.00%	0	0		0.00%	0	0
4.3.1996	59.29	0.00%	0	0	77.00	0.00%	308	4
1.3.1996	59.29	0.00%	0	0		+5.00%	0	0
3.7.1996	330.00	0.00%	0	0		0.00%	0	0
2.7.1996	330.00	0.00%	0	0		0.00%	0	0
28.6.1996	300.00	0.00%	0	0		0.00%	0	0
26.6.1996	273.00	0.00%	0	0		+10.00%	0	0
25.6.1996	273.00	0.00%	0	0		+10.00%	0	0
21.6.1996	249.00	0.00%	0	0		+10.00%	0	0
19.6.1996	227.00	0.00%	0	0		-10.00%	0	0
18.6.1996	227.00	0.00%	0	0		+5.00%	0	0
14.6.1996	207.00	0.00%	0	0		+10.00%	0	0
12.6.1996	188.60	0.00%	0	0		0.00%	0	0
11.6.1996	188.60	0.00%	0	0		0.00%	0	0
7.6.1996	171.46	0.00%	0	0		0.00%	0	0
5.6.1996	155.88	0.00%	0	0		0.00%	0	0
4.6.1996	155.88	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›