PRAMEN ORLOVÁ POR., PRAMEN ORLOVÁ A.S. V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN ORLOVÁ POR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.1996	61.00	0.00%	0	0		+47.00%	0	0
30.9.1996	70.00	0.00%	0	0		+24.10%	0	0
22.12.1997						+16.66%	0
31.7.1995	79.00	0.00%	0	0		+16.00%	0	0
25.9.1996	70.00	0.00%	0	0		+11.28%	0	0
14.7.1997						+10.00%	0
2.6.1997						+10.00%	0
12.7.1996	360.00	0.00%	0	0		+10.00%	0	0
11.7.1996	360.00	-9.77%	5 760	16		+10.00%	0	0
26.6.1996	273.00	0.00%	0	0		+10.00%	0	0
25.6.1996	273.00	0.00%	0	0		+10.00%	0	0
24.6.1996	273.00	+9.63%	3 822	14		+10.00%	0	0
21.6.1996	249.00	0.00%	0	0		+10.00%	0	0
17.6.1996	227.00	+9.66%	0	0		+10.00%	0	0
14.6.1996	207.00	0.00%	0	0		+10.00%	0	0
29.5.1996	128.83	0.00%	0	0		+10.00%	0	0
28.5.1996	128.83	0.00%	0	0		+10.00%	0	0
15.5.1996	88.00	0.00%	0	0		+10.00%	0	0
14.5.1996	88.00	0.00%	0	0		+10.00%	0	0
13.5.1996	88.00	+10.00%	4 312	49		+10.00%	0	0
7.5.1996	82.52	0.00%	0	0		+10.00%	0	0
12.7.1995	79.00	0.00%	632	8		+10.00%	0	0
7.2.1997	21.00	0.00%	0	0		+9.52%	0
15.7.1997						+9.09%	0
10.5.1996	80.00	0.00%	0	0		+9.00%	0	0
9.5.1996	80.00	-3.05%	3 840	48		+9.00%	0	0
3.5.1996	75.02	0.00%	0	0		+9.00%	0	0
11.2.1997	21.00	0.00%	0	0		+8.69%	0
16.7.1997						+8.33%	0
5.2.1997	21.00	0.00%	0	0		+8.33%	0
30.5.1996	141.71	+9.99%	0	0		+8.00%	0	0
17.7.1997						+7.69%	0
6.2.1997	21.00	0.00%	0	0		+7.69%	0
28.3.1997	26.73	+4.98%	0	0		+7.48%	0
25.7.1996	237.00	-9.88%	0	0		+7.00%	0	0
16.5.1996	96.80	+10.00%	0	0		+7.00%	0	0
30.4.1996	68.20	0.00%	0	0	65.00	+7.00%	520	8
9.4.1996	61.00	0.00%	0	0		+7.00%	0	0
2.8.1995	79.00	0.00%	0	0		+7.00%	0	0
15.4.1997						+5.89%	0
15.10.1996	70.00	0.00%	0	0	58.40	+5.60%	701	12
10.7.1997						+5.55%	0
23.6.1997					42.00	+5.00%	336	8
6.6.1997						+5.00%	0
20.6.1996	249.00	+9.69%	0	0	211.00	+5.00%	422	2
18.6.1996	227.00	0.00%	0	0		+5.00%	0	0
23.4.1996	62.00	0.00%	0	0	61.00	+5.00%	1 098	18
13.3.1996	61.00	0.00%	0	0		+5.00%	0	0
1.3.1996	59.29	0.00%	0	0		+5.00%	0	0
26.2.1996	53.90	+10.00%	862	16		+5.00%	0	0
21.7.1995	79.00	0.00%	0	0		+5.00%	0	0
9.5.1995	72.96	-500.00%	2 262	31		+5.00%	0	0
27.6.1996	300.00	+9.89%	4 800	16		+4.00%	0	0
8.8.1997						+3.57%	0
18.7.1997						+3.57%	0
9.10.1997						+3.44%	0
10.10.1997						+3.33%	0
14.4.1997						+3.01%	0
13.6.1996	207.00	+9.75%	0	0		+3.00%	0	0
23.12.1996	21.00	0.00%	0	0	35.00	+2.94%	280	8
‹‹ First 20    Next 60 ›