PRAMEN ORLOVÁ POR., PRAMEN ORLOVÁ A.S. V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAMEN ORLOVÁ POR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 61.00 | -8.95% | 854 | 14 | 40.10 | 0.00% | 241 | 6 | ||||||
18.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 67.00 | +9.83% | 737 | 11 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 79.00 | -3.26% | 3 160 | 40 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 81.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 81.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 85.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 90.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 95.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 100.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 105.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 111.07 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 116.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 111.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 106.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 106.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 106.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 106.05 | +5.00% | 424 | 4 | 80.00 | 0.00% | 320 | 4 | ||||||
8.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 101.00 | 0.00% | 2 424 | 24 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 101.00 | +100.00% | 808 | 8 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 100.00 | +230.00% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 97.75 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 93.10 | +499.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
15.5.1995 | 88.67 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 84.45 | +499.00% | 0 | 0 | 120.00 | 0.00% | 5 160 | 43 | ||||||
11.5.1995 | 80.43 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 76.60 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 128.83 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 117.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 117.12 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 106.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 106.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 106.48 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 68.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 82.52 | +9.99% | 0 | 0 | 71.00 | 0.00% | 284 | 4 | ||||||
19.4.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 62.00 | +1.63% | 992 | 16 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 61.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 464 | 24 | ||||||
12.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 61.00 | 0.00% | 610 | 10 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 67.00 | -4.28% | 402 | 6 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 70.00 | 0.00% | 560 | 8 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 70.00 | 0.00% | 560 | 8 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 70.00 | 0.00% | 560 | 8 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 70.00 | -4.25% | 420 | 6 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 73.11 | -4.99% | 0 | 0 | 100.00 | 0.00% | 1 600 | 16 | ||||||
23.8.1995 | 76.95 | -5.00% | 154 | 2 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 81.00 | 0.00% | 2 592 | 32 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 81.00 | +2.53% | 1 296 | 16 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 63.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1996 | 70.00 | 0.00% | 840 | 12 | 55.30 | 0.00% | 332 | 6 | ||||||
11.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1997 | 0.00% | 0 | ||||||||||||
9.6.1997 | 0.00% | 0 | ||||||||||||
10.2.1997 | 21.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
20.12.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 21.00 | -7.40% | 420 | 20 | 0.00% | 0 | ||||||||
11.12.1996 | 22.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 22.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 22.68 | -10.00% | 567 | 25 | 0.00% | 0 | ||||||||
6.12.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 25.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 28.00 | -7.13% | 280 | 10 | 0.00% | 0 | ||||||||
27.11.1996 | 30.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 30.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 30.15 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 33.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 33.49 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 37.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 37.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 37.21 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 41.34 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 45.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 45.93 | 0.00% | 0 | 0 | 34.00 | 0.00% | 544 | 16 | ||||||
11.4.1997 | 55.00 | 0.00% | 550 | 10 | ||||||||||
10.4.1997 | 0.00% | 0 | ||||||||||||
9.4.1997 | 0.00% | 0 | ||||||||||||
8.4.1997 | 0.00% | 0 | ||||||||||||
7.4.1997 | 0.00% | 0 | ||||||||||||
4.4.1997 | 0.00% | 0 | ||||||||||||
3.4.1997 | 0.00% | 0 | ||||||||||||
2.4.1997 | 0.00% | 0 | ||||||||||||
20.6.1997 | 0.00% | 0 | ||||||||||||
19.6.1997 | 0.00% | 0 | ||||||||||||
18.6.1997 | 0.00% | 0 | ||||||||||||
4.2.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 21.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 432 | 12 | ||||||
29.1.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 21.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 288 | 8 | ||||||
20.1.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 21.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||||
15.1.1997 | 21.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 368 | 38 | ||||||
14.1.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 25.46 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 24.25 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
|