PRAMEN ORLOVÁ POR., PRAMEN ORLOVÁ A.S. V LIKV IDACI, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAMEN ORLOVÁ POR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 658.00 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 461.00 | -2 993.00% | 0 | 0 | ||||||||||
10.7.1996 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 399.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.7.1996 | 399.00 | +9.91% | 3 990 | 10 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 363.00 | +10.00% | 4 719 | 13 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 360.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1996 | 360.00 | -9.77% | 5 760 | 16 | +10.00% | 0 | 0 | |||||||
3.7.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 330.00 | +10.00% | 5 610 | 17 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 324.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 324.00 | 0.00% | 0 | 0 | 356.50 | -5.00% | 1 426 | 4 | ||||||
15.7.1996 | 324.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.3.1995 | 323.00 | -2 993.00% | 0 | 0 | ||||||||||
28.6.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 300.00 | +9.89% | 4 800 | 16 | +4.00% | 0 | 0 | |||||||
19.7.1996 | 292.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.7.1996 | 292.00 | -9.87% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.6.1996 | 273.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.6.1996 | 273.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.6.1996 | 273.00 | +9.63% | 3 822 | 14 | +10.00% | 0 | 0 | |||||||
24.7.1996 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 263.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.7.1996 | 263.00 | -9.93% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.6.1996 | 249.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1996 | 249.00 | +9.69% | 0 | 0 | 211.00 | +5.00% | 422 | 2 | ||||||
26.7.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 237.00 | -9.88% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.6.1996 | 227.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.6.1996 | 227.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.6.1996 | 227.00 | +9.66% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.3.1995 | 227.00 | -2 972.00% | 0 | 0 | ||||||||||
31.7.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 214.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.7.1996 | 214.00 | -9.70% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.6.1996 | 207.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1996 | 207.00 | +9.75% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1996 | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 192.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 188.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 188.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 188.60 | +9.99% | 0 | 0 | 170.00 | 0.00% | 1 700 | 10 | ||||||
7.8.1996 | 173.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 173.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 173.34 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 171.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 171.46 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 158.90 | -3 000.00% | 0 | 0 | ||||||||||
9.8.1996 | 156.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 156.01 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 155.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 155.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 155.88 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 141.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 141.71 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.8.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 140.41 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 128.83 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.5.1996 | 128.83 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.5.1996 | 128.83 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 126.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 126.37 | -9.99% | 2 527 | 20 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 117.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 117.12 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 116.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 113.74 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 113.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 111.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 111.23 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 111.07 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 106.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 106.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 106.48 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 106.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 106.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 106.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 106.05 | +5.00% | 424 | 4 | 80.00 | 0.00% | 320 | 4 | ||||||
27.6.1995 | 105.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 102.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 102.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 101.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.6.1995 | 101.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.6.1995 | 101.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.6.1995 | 101.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.6.1995 | 101.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 101.00 | 0.00% | 2 424 | 24 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 101.00 | +100.00% | 808 | 8 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 100.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 100.00 | +230.00% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 97.75 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 96.80 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.6.1995 | 95.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 94.60 | +495.00% | 568 | 6 | -5.00% | 0 | 0 | |||||||
16.5.1995 | 93.10 | +499.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
28.8.1996 | 92.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 92.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 92.14 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 90.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 90.13 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 89.87 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1995 | 88.67 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 88.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.5.1996 | 88.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.5.1996 | 88.00 | +10.00% | 4 312 | 49 | +10.00% | 0 | 0 | |||||||
3.7.1995 | 85.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 85.84 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 85.38 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.5.1995 | 84.45 | +499.00% | 0 | 0 | 120.00 | 0.00% | 5 160 | 43 | ||||||
30.8.1996 | 82.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 82.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 82.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.5.1996 | 82.52 | +9.99% | 0 | 0 | 71.00 | 0.00% | 284 | 4 | ||||||
30.3.1995 | 81.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 81.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 81.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 81.12 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 81.00 | 0.00% | 2 592 | 32 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 81.00 | +2.53% | 1 296 | 16 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 80.43 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.5.1996 | 80.00 | -3.05% | 3 840 | 48 | +9.00% | 0 | 0 | |||||||
8.8.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 79.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.8.1995 | 79.00 | 0.00% | 0 | 0 | 96.00 | +1.00% | 1 314 | 14 | ||||||
31.7.1995 | 79.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
28.7.1995 | 79.00 | 0.00% | 316 | 4 | 80.00 | 0.00% | 320 | 4 | ||||||
27.7.1995 | 79.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.7.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 79.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.7.1995 | 79.00 | 0.00% | 632 | 8 | 84.00 | -5.00% | 672 | 8 | ||||||
19.7.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 79.00 | 0.00% | 1 264 | 16 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 79.00 | 0.00% | 632 | 8 | +10.00% | 0 | 0 | |||||||
11.7.1995 | 79.00 | -3.26% | 3 160 | 40 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 77.87 | -2 999.00% | 623 | 8 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 77.07 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1995 | 77.00 | +132.00% | 77 | 1 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 76.95 | -5.00% | 154 | 2 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 76.80 | +498.00% | 3 302 | 43 | 114.00 | -5.00% | 228 | 2 | ||||||
10.5.1995 | 76.60 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 75.99 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 75.02 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.5.1996 | 75.02 | +10.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
4.9.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 74.64 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.4.1995 | 73.22 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.5.1995 | 73.15 | -500.00% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
24.8.1995 | 73.11 | -4.99% | 0 | 0 | 100.00 | 0.00% | 1 600 | 16 | ||||||
9.5.1995 | 72.96 | -500.00% | 2 262 | 31 | +5.00% | 0 | 0 | |||||||
27.4.1995 | 72.38 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 70.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 70.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 70.00 | 0.00% | 560 | 8 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|