PRAMEN ORLOVÁ POR., PRAMEN ORLOVÁ A.S. V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAMEN ORLOVÁ POR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.1997 | 21.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 288 | 8 | ||||||
22.11.1999 | 30.00 | 0.00% | 240 | 8 | ||||||||||
11.2.2000 | 21.00 | -9.48% | 168 | 8 | ||||||||||
5.4.2000 | 23.50 | 0.00% | 188 | 8 | ||||||||||
18.8.1999 | 23.00 | 0.00% | 184 | 8 | ||||||||||
12.7.1999 | 23.00 | 0.00% | 184 | 8 | ||||||||||
26.7.2001 | 55.00 | 0.00% | 440 | 8 | ||||||||||
27.7.2001 | 55.00 | 0.00% | 440 | 8 | ||||||||||
6.8.2001 | 55.00 | 0.00% | 440 | 8 | ||||||||||
17.7.2001 | 55.00 | +0.18% | 440 | 8 | ||||||||||
19.12.1997 | 6.00 | 0.00% | 48 | 8 | ||||||||||
23.6.1997 | 42.00 | +5.00% | 336 | 8 | ||||||||||
23.12.1996 | 21.00 | 0.00% | 0 | 0 | 35.00 | +2.94% | 280 | 8 | ||||||
30.4.1996 | 68.20 | 0.00% | 0 | 0 | 65.00 | +7.00% | 520 | 8 | ||||||
22.4.1996 | 62.00 | 0.00% | 496 | 8 | 58.00 | -5.00% | 464 | 8 | ||||||
20.7.1995 | 79.00 | 0.00% | 632 | 8 | 84.00 | -5.00% | 672 | 8 | ||||||
25.5.1995 | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||||
4.5.1995 | 73.15 | -500.00% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
7.8.1997 | 28.00 | -3.44% | 280 | 10 | ||||||||||
20.12.2001 | 36.50 | 0.00% | 365 | 10 | ||||||||||
|