PRAMEN ORLOVÁ POR., PRAMEN ORLOVÁ A.S. V LIKV IDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN ORLOVÁ POR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1996	188.60	0.00%	0	0		0.00%	0	0
11.6.1996	188.60	0.00%	0	0		0.00%	0	0
10.6.1996	188.60	+9.99%	0	0	170.00	0.00%	1 700	10
7.8.1996	173.34	0.00%	0	0		0.00%	0	0
6.8.1996	173.34	0.00%	0	0		0.00%	0	0
5.8.1996	173.34	-10.00%	0	0		0.00%	0	0
7.6.1996	171.46	0.00%	0	0		0.00%	0	0
6.6.1996	171.46	+9.99%	0	0		0.00%	0	0
27.3.1995	158.90	-3 000.00%	0	0
9.8.1996	156.01	0.00%	0	0		0.00%	0	0
8.8.1996	156.01	-9.99%	0	0		0.00%	0	0
5.6.1996	155.88	0.00%	0	0		0.00%	0	0
4.6.1996	155.88	0.00%	0	0		0.00%	0	0
3.6.1996	155.88	+9.99%	0	0		0.00%	0	0
31.5.1996	141.71	0.00%	0	0		0.00%	0	0
30.5.1996	141.71	+9.99%	0	0		+8.00%	0	0
14.8.1996	140.41	0.00%	0	0		0.00%	0	0
13.8.1996	140.41	0.00%	0	0		0.00%	0	0
12.8.1996	140.41	-9.99%	0	0		0.00%	0	0
29.5.1996	128.83	0.00%	0	0		+10.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›