PRAMEN ORLOVÁ POR., PRAMEN ORLOVÁ A.S. V LIKV IDACI, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PRAMEN ORLOVÁ POR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.2001 | 55.00 | 0.00% | 330 | 6 | ||||||||||
28.7.1995 | 79.00 | 0.00% | 316 | 4 | 80.00 | 0.00% | 320 | 4 | ||||||
16.6.1995 | 106.05 | +5.00% | 424 | 4 | 80.00 | 0.00% | 320 | 4 | ||||||
4.3.1996 | 59.29 | 0.00% | 0 | 0 | 77.00 | 0.00% | 308 | 4 | ||||||
25.10.1999 | 30.00 | 0.00% | 300 | 10 | ||||||||||
29.2.1996 | 59.29 | +10.00% | 1 423 | 24 | 73.50 | -5.00% | 294 | 4 | ||||||
3.5.2000 | 24.40 | 0.00% | 293 | 12 | ||||||||||
22.1.1997 | 21.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 288 | 8 | ||||||
6.5.1996 | 82.52 | +9.99% | 0 | 0 | 71.00 | 0.00% | 284 | 4 | ||||||
7.8.1997 | 28.00 | -3.44% | 280 | 10 | ||||||||||
23.12.1996 | 21.00 | 0.00% | 0 | 0 | 35.00 | +2.94% | 280 | 8 | ||||||
28.3.1996 | 61.00 | -8.95% | 854 | 14 | 40.10 | 0.00% | 241 | 6 | ||||||
22.11.1999 | 30.00 | 0.00% | 240 | 8 | ||||||||||
10.8.1999 | 23.00 | 0.00% | 230 | 10 | ||||||||||
5.5.1995 | 76.80 | +498.00% | 3 302 | 43 | 114.00 | -5.00% | 228 | 2 | ||||||
20.7.2001 | 55.00 | 0.00% | 220 | 4 | ||||||||||
21.12.2001 | 36.50 | 0.00% | 219 | 6 | ||||||||||
5.4.2000 | 23.50 | 0.00% | 188 | 8 | ||||||||||
18.8.1999 | 23.00 | 0.00% | 184 | 8 | ||||||||||
12.7.1999 | 23.00 | 0.00% | 184 | 8 | ||||||||||
|