PRAMEN ORLOVÁ POR., PRAMEN ORLOVÁ A.S. V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAMEN ORLOVÁ POR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1995 | 67.00 | 0.00% | 1 608 | 24 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 101.00 | 0.00% | 2 424 | 24 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 100.00 | +230.00% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 59.29 | +10.00% | 1 423 | 24 | 73.50 | -5.00% | 294 | 4 | ||||||
9.12.1996 | 22.68 | -10.00% | 567 | 25 | 0.00% | 0 | ||||||||
19.2.1996 | 49.00 | -9.71% | 1 274 | 26 | -5.00% | 0 | 0 | |||||||
22.2.1996 | 49.00 | 0.00% | 1 274 | 26 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 67.00 | 0.00% | 1 876 | 28 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 72.96 | -500.00% | 2 262 | 31 | +5.00% | 0 | 0 | |||||||
18.8.1995 | 81.00 | 0.00% | 2 592 | 32 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 79.00 | -3.26% | 3 160 | 40 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 76.80 | +498.00% | 3 302 | 43 | 114.00 | -5.00% | 228 | 2 | ||||||
2.11.1995 | 67.00 | 0.00% | 3 216 | 48 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 80.00 | -3.05% | 3 840 | 48 | +9.00% | 0 | 0 | |||||||
13.5.1996 | 88.00 | +10.00% | 4 312 | 49 | +10.00% | 0 | 0 | |||||||
|