PRAMEN ORLOVÁ POR., PRAMEN ORLOVÁ A.S. V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAMEN ORLOVÁ POR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.2001 | 55.00 | 0.00% | 550 | 10 | ||||||||||
10.8.1999 | 23.00 | 0.00% | 230 | 10 | ||||||||||
25.10.1999 | 30.00 | 0.00% | 300 | 10 | ||||||||||
10.6.1996 | 188.60 | +9.99% | 0 | 0 | 170.00 | 0.00% | 1 700 | 10 | ||||||
2.5.1996 | 75.02 | +10.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
11.4.1997 | 55.00 | 0.00% | 550 | 10 | ||||||||||
31.1.1997 | 21.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 432 | 12 | ||||||
15.10.1996 | 70.00 | 0.00% | 0 | 0 | 58.40 | +5.60% | 701 | 12 | ||||||
12.3.1996 | 61.00 | 0.00% | 0 | 0 | 73.50 | -5.00% | 882 | 12 | ||||||
3.5.2000 | 24.40 | 0.00% | 293 | 12 | ||||||||||
1.8.1995 | 79.00 | 0.00% | 0 | 0 | 96.00 | +1.00% | 1 314 | 14 | ||||||
29.3.2000 | 22.90 | +0.43% | 366 | 16 | ||||||||||
6.11.1997 | 31.00 | -2.41% | 484 | 16 | ||||||||||
23.6.1998 | 3.00 | -14.28% | 48 | 16 | ||||||||||
24.8.1995 | 73.11 | -4.99% | 0 | 0 | 100.00 | 0.00% | 1 600 | 16 | ||||||
12.11.1996 | 45.93 | 0.00% | 0 | 0 | 34.00 | 0.00% | 544 | 16 | ||||||
23.4.1996 | 62.00 | 0.00% | 0 | 0 | 61.00 | +5.00% | 1 098 | 18 | ||||||
12.11.1997 | 29.00 | -1.12% | 638 | 22 | ||||||||||
5.11.1997 | 31.00 | 0.00% | 744 | 24 | ||||||||||
12.12.1997 | 6.50 | -7.14% | 156 | 24 | ||||||||||
|