PRAMEN ORLOVÁ POR., PRAMEN ORLOVÁ A.S. V LIKV IDACI, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN ORLOVÁ POR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.1999 | 23.00 | 0.00% | 184 | 8 | ||||||||||
| 19.12.1997 | 6.00 | 0.00% | 48 | 8 | ||||||||||
| 23.6.1997 | 42.00 | +5.00% | 336 | 8 | ||||||||||
| 22.1.1997 | 21.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 288 | 8 | ||||||
| 23.12.1996 | 21.00 | 0.00% | 0 | 0 | 35.00 | +2.94% | 280 | 8 | ||||||
| 30.4.1996 | 68.20 | 0.00% | 0 | 0 | 65.00 | +7.00% | 520 | 8 | ||||||
| 22.4.1996 | 62.00 | 0.00% | 496 | 8 | 58.00 | -5.00% | 464 | 8 | ||||||
| 20.7.1995 | 79.00 | 0.00% | 632 | 8 | 84.00 | -5.00% | 672 | 8 | ||||||
| 25.5.1995 | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||||
| 4.5.1995 | 73.15 | -500.00% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
| 21.12.2001 | 36.50 | 0.00% | 219 | 6 | ||||||||||
| 7.8.2001 | 55.00 | 0.00% | 330 | 6 | ||||||||||
| 14.10.1996 | 70.00 | 0.00% | 840 | 12 | 55.30 | 0.00% | 332 | 6 | ||||||
| 28.3.1996 | 61.00 | -8.95% | 854 | 14 | 40.10 | 0.00% | 241 | 6 | ||||||
| 20.7.2001 | 55.00 | 0.00% | 220 | 4 | ||||||||||
| 12.9.1997 | 29.00 | 0.00% | 116 | 4 | ||||||||||
| 9.7.1997 | 18.00 | 0.00% | 72 | 4 | ||||||||||
| 10.2.1997 | 21.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
| 16.1.1997 | 21.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||||
| 16.7.1996 | 324.00 | 0.00% | 0 | 0 | 356.50 | -5.00% | 1 426 | 4 | ||||||
| ||||||||||||||
