PRAMEN ORLOVÁ POR., PRAMEN ORLOVÁ A.S. V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN ORLOVÁ POR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.8.1996	140.41	-9.99%	0	0		0.00%	0	0
8.8.1996	156.01	-9.99%	0	0		0.00%	0	0
12.9.1996	54.43	-9.98%	544	10		0.00%	0	0
9.9.1996	60.47	-9.98%	0	0		0.00%	0	0
25.11.1996	30.15	-9.97%	0	0		0.00%	0
22.7.1996	263.00	-9.93%	0	0		-3.00%	0	0
25.7.1996	237.00	-9.88%	0	0		+7.00%	0	0
18.7.1996	292.00	-9.87%	0	0		-5.00%	0	0
11.7.1996	360.00	-9.77%	5 760	16		+10.00%	0	0
19.2.1996	49.00	-9.71%	1 274	26		-5.00%	0	0
29.7.1996	214.00	-9.70%	0	0		-7.00%	0	0
28.3.1996	61.00	-8.95%	854	14	40.10	0.00%	241	6
12.12.1996	21.00	-7.40%	420	20		0.00%	0
28.11.1996	28.00	-7.13%	280	10		0.00%	0
23.8.1995	76.95	-5.00%	154	2		0.00%	0	0
24.8.1995	73.11	-4.99%	0	0	100.00	0.00%	1 600	16
4.7.1995	81.67	-4.99%	0	0		0.00%	0	0
3.7.1995	85.96	-4.99%	0	0		0.00%	0	0
30.6.1995	90.48	-4.99%	0	0		0.00%	0	0
29.6.1995	95.24	-4.99%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›