PRAMEN ORLOVÁ POR., PRAMEN ORLOVÁ A.S. V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN ORLOVÁ POR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1995	59.66	-498.00%	0	0		-10.00%	0	0
18.4.1995	62.79	-499.00%	0	0		-10.00%	0	0
13.4.1995	69.56	-499.00%	0	0		-10.00%	0	0
12.4.1995	73.22	-499.00%	0	0		-10.00%	0	0
11.4.1995	77.07	-499.00%	0	0		-10.00%	0	0
10.4.1995	81.12	-498.00%	0	0		-10.00%	0	0
7.4.1995	85.38	-499.00%	0	0		-10.00%	0	0
6.4.1995	89.87	-500.00%	0	0		-10.00%	0	0
5.4.1995			0	0		-10.00%	0	0
6.2.2001					94.80	-9.97%	0	0
10.12.2001					52.60	-9.93%	0	0
31.8.2000					90.00	-9.90%	0	0
25.5.2000					28.20	-9.90%	0	0
5.12.2001					58.40	-9.87%	0	0
18.12.2001					36.50	-9.87%	1 898	52
28.6.2001					75.00	-9.85%	0	0
13.6.1997						-9.80%	0
2.10.1996	70.00	0.00%	0	0		-9.80%	0	0
3.10.1996	70.00	0.00%	0	0		-9.78%	0	0
8.11.1996	51.03	0.00%	0	0		-9.75%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›