PRAMEN ORLOVÁ POR., PRAMEN ORLOVÁ A.S. V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAMEN ORLOVÁ POR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.1996 | 128.83 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.5.1996 | 88.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.5.1996 | 88.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.5.1996 | 88.00 | +10.00% | 4 312 | 49 | +10.00% | 0 | 0 | |||||||
7.5.1996 | 82.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1995 | 79.00 | 0.00% | 632 | 8 | +10.00% | 0 | 0 | |||||||
18.8.2000 | 67.50 | +9.93% | 0 | 0 | ||||||||||
15.8.2000 | 50.90 | +9.93% | 0 | 0 | ||||||||||
21.8.2000 | 74.20 | +9.92% | 0 | 0 | ||||||||||
10.7.2000 | 44.40 | +9.90% | 0 | 0 | ||||||||||
4.7.2000 | 44.40 | +9.90% | 0 | 0 | ||||||||||
23.8.2000 | 85.50 | +9.89% | 0 | 0 | ||||||||||
1.10.1999 | 27.80 | +9.88% | 0 | 0 | ||||||||||
17.8.2000 | 61.40 | +9.83% | 0 | 0 | ||||||||||
16.8.2000 | 55.90 | +9.82% | 0 | 0 | ||||||||||
25.2.2000 | 21.30 | +9.79% | 0 | 0 | ||||||||||
22.2.2000 | 16.90 | +9.74% | 0 | 0 | ||||||||||
16.5.2000 | 30.60 | +9.67% | 0 | 0 | ||||||||||
24.2.2000 | 19.40 | +9.60% | 0 | 0 | ||||||||||
2.11.2001 | 69.00 | +9.52% | 0 | 0 | ||||||||||
|