PRAMEN PHA-Č.DVŮR, JULIUS MEINL PRAM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	88.00	0.00%	0	0		0.00%	0
27.11.1996	88.00	0.00%	0	0		0.00%	0
26.11.1996	88.00	0.00%	0	0		+3.30%	0
25.11.1996	88.00	0.00%	0	0		+0.87%	0
22.11.1996	88.00	0.00%	0	0		+6.74%	0
21.11.1996	88.00	0.00%	0	0		+2.29%	0
20.11.1996	88.00	0.00%	0	0		0.00%	0
19.11.1996	88.00	0.00%	0	0		0.00%	0
18.11.1996	88.00	+10.00%	0	0		-9.37%	0
15.11.1996	80.00	0.00%	0	0	96.00	+0.52%	1 920	20
14.11.1996	80.00	+8.35%	640	8	95.50	+0.52%	5 730	60
13.11.1996	73.83	0.00%	0	0		0.00%	0
12.11.1996	73.83	0.00%	0	0		0.00%	0
11.11.1996	73.83	+9.99%	0	0		0.00%	0
8.11.1996	67.12	0.00%	0	0		0.00%	0
7.11.1996	67.12	+9.99%	0	0		0.00%	0
6.11.1996	61.02	0.00%	0	0		0.00%	0
5.11.1996	61.02	0.00%	0	0		0.00%	0
4.11.1996	61.02	-10.00%	0	0		-9.52%	0
1.11.1996	67.80	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›