PRAMEN PHA-Č.DVŮR, JULIUS MEINL PRAM., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1996 | 61.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 61.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 61.02 | -10.00% | 0 | 0 | -9.52% | 0 | ||||||||
8.11.1996 | 67.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 67.12 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 67.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 67.80 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1996 | 73.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 73.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 73.83 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 75.33 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 75.33 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 75.33 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 75.33 | -10.00% | 4 520 | 60 | 0.00 | +6.87% | 0 | 0 | ||||||
24.4.1996 | 78.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 78.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 78.14 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 80.00 | -9.09% | 9 600 | 120 | 0.00% | 0 | ||||||||
3.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 80.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
|