PRAMEN PHA-Č.DVŮR, JULIUS MEINL PRAM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.1997	96.97	+4.99%	0	0			0	0
13.2.1997	92.36	+4.99%	10 714	116	65.50	+9.16%	1 048	16
12.2.1997	87.97	+4.98%	0	0		+9.58%	0
14.7.1995	551.00	+4.95%	13 224	24		-3.00%	0	0
15.6.1995	493.00	+4.89%	104 516	212		0.00%	0	0
18.7.1995	603.00	+4.86%	0	0	500.00	+3.00%	5 000	10
19.7.1995	630.00	+4.47%	18 270	29	525.00	+1.00%	24 200	48
17.7.1995	575.00	+4.35%	27 600	48		0.00%	0	0
3.3.1997	82.00	+4.31%	1 230	15		-0.04%	0
30.5.1996	140.00	+3.70%	4 200	30	90.10	-9.00%	360	4
6.6.1996	143.00	+2.14%	15 015	105	110.00	+5.00%	8 180	75
22.6.1995	500.00	+1.41%	61 500	123	500.00	0.00%	24 000	48
13.6.1996	145.00	+1.39%	6 960	48	108.00	-10.00%	756	7
11.7.1996	118.00	+0.85%	2 832	24	110.00	-5.00%	1 320	12
10.10.1995	605.00	+0.83%	3 025	5		-4.00%	0	0
1.6.1995	468.00	+0.64%	89 856	192	450.00	+3.00%	30 150	67
2.6.1995	470.00	+0.42%	56 400	120		+1.00%	0	0
18.10.1995	601.00	+0.16%	3 606	6		+10.00%	0	0
24.10.1995	601.00	+0.16%	6 010	10
23.10.1995	600.00	0.00%	0	0
20.10.1995	600.00	0.00%	28 800	48		-1.00%	0	0
14.11.1995	600.00	0.00%	45 600	76		0.00%	0	0
13.11.1995	600.00	0.00%	3 000	5		0.00%	0	0
10.11.1995	600.00	0.00%	14 400	24		+6.00%	0	0
9.11.1995	600.00	0.00%	0	0		0.00%	0	0
7.11.1995	601.00	0.00%	0	0		0.00%	0	0
6.11.1995	601.00	0.00%	0	0		-10.00%	0	0
3.11.1995	601.00	0.00%	0	0		0.00%	0	0
2.11.1995	601.00	0.00%	0	0		0.00%	0	0
1.11.1995	601.00	0.00%	0	0		0.00%	0	0
31.10.1995	601.00	0.00%	0	0		0.00%	0	0
30.10.1995	601.00	0.00%	0	0		-4.00%	0	0
27.10.1995	601.00	0.00%	0	0		-10.00%	0	0
26.10.1995	601.00	0.00%	0	0	731.50	0.00%	732	1
25.10.1995	601.00	0.00%	0	0	800.00	-4.00%	62 203	85
13.12.1995	281.00	0.00%	0	0		-10.00%	0	0
12.12.1995	281.00	0.00%	0	0		-10.00%	0	0
11.12.1995	281.00	0.00%	0	0		-10.00%	0	0
8.12.1995	281.00	0.00%	0	0		-10.00%	0	0
7.12.1995	281.00	0.00%	0	0		0.00%	0	0
6.12.1995	281.00	0.00%	0	0		0.00%	0	0
24.5.1996	143.00	0.00%	0	0		+1.00%	0	0
19.2.1996	161.50	0.00%	0	0		0.00%	0	0
16.2.1996	161.50	0.00%	0	0		0.00%	0	0
15.2.1996	161.50	0.00%	0	0		0.00%	0	0
14.2.1996	161.50	0.00%	0	0		0.00%	0	0
13.2.1996	161.50	0.00%	0	0		0.00%	0	0
12.2.1996	161.50	0.00%	0	0		0.00%	0	0
9.2.1996	161.50	0.00%	0	0		0.00%	0	0
31.1.1996	209.00	0.00%	0	0	305.00	0.00%	305	1
30.1.1996	209.00	0.00%	0	0		0.00%	0	0
29.1.1996	209.00	0.00%	0	0		0.00%	0	0
26.1.1996	209.00	0.00%	0	0		-10.00%	0	0
25.1.1996	209.00	0.00%	0	0		0.00%	0	0
24.1.1996	209.00	0.00%	0	0		0.00%	0	0
23.1.1996	209.00	0.00%	0	0		0.00%	0	0
15.1.1996	267.00	0.00%	0	0		0.00%	0	0
12.1.1996	267.00	0.00%	0	0		0.00%	0	0
11.1.1996	267.00	0.00%	0	0		0.00%	0	0
10.1.1996	267.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›