PRAMEN PHA-Č.DVŮR, JULIUS MEINL PRAM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	93.00	0.00%	0	0		0.00%	0	0
1.10.1996	93.00	0.00%	0	0		+10.00%	0	0
30.9.1996	93.00	0.00%	0	0		-1.98%	0	0
27.9.1996	93.00	0.00%	0	0		-3.97%	0	0
26.9.1996	93.00	0.00%	0	0	85.00	+5.98%	2 040	24
25.9.1996	93.00	0.00%	0	0		0.00%	0	0
24.9.1996	93.00	0.00%	0	0		0.00%	0	0
23.9.1996	93.00	0.00%	0	0	80.20	-8.96%	2 406	30
20.9.1996	93.00	0.00%	0	0	88.10	-9.00%	4 229	48
19.9.1996	93.00	0.00%	0	0	97.00	0.00%	1 164	12
18.9.1996	93.00	0.00%	0	0		0.00%	0	0
17.9.1996	93.00	0.00%	0	0		0.00%	0	0
16.9.1996	93.00	0.00%	0	0		+2.00%	0	0
13.9.1996	93.00	0.00%	0	0	97.00	-2.00%	2 089	22
12.9.1996	93.00	0.00%	0	0		0.00%	0	0
11.9.1996	93.00	0.00%	0	0		0.00%	0	0
10.9.1996	93.00	0.00%	0	0		+9.00%	0	0
9.9.1996	93.00	0.00%	0	0	89.00	0.00%	10 680	120
6.9.1996	93.00	0.00%	0	0		0.00%	0	0
5.9.1996	93.00	-9.24%	4 650	50		-9.00%	0	0
4.9.1996	102.47	0.00%	0	0		0.00%	0	0
3.9.1996	102.47	0.00%	0	0		0.00%	0	0
2.9.1996	102.47	-9.99%	0	0		0.00%	0	0
30.8.1996	113.85	0.00%	0	0	98.00	-10.00%	2 352	24
29.8.1996	113.85	-10.00%	0	0		0.00%	0	0
28.8.1996	126.50	0.00%	0	0		0.00%	0	0
27.8.1996	126.50	0.00%	0	0	108.50	-7.00%	1 302	12
26.8.1996	126.50	0.00%	0	0		-5.00%	0	0
23.8.1996	126.50	0.00%	0	0		0.00%	0	0
22.8.1996	126.50	0.00%	0	0	123.00	+9.00%	1 230	10
21.8.1996	126.50	0.00%	0	0		0.00%	0	0
20.8.1996	126.50	0.00%	0	0		0.00%	0	0
19.8.1996	126.50	+10.00%	0	0	120.80	+1.00%	2 698	24
16.8.1996	115.00	0.00%	0	0		-3.00%	0	0
15.8.1996	115.00	0.00%	0	0		-5.00%	0	0
14.8.1996	115.00	0.00%	0	0		0.00%	0	0
13.8.1996	115.00	0.00%	0	0		+10.00%	0	0
12.8.1996	115.00	0.00%	0	0		+5.00%	0	0
9.8.1996	115.00	0.00%	0	0		0.00%	0	0
8.8.1996	115.00	0.00%	4 140	36		0.00%	0	0
7.8.1996	115.00	0.00%	0	0		0.00%	0	0
6.8.1996	115.00	0.00%	0	0		0.00%	0	0
5.8.1996	115.00	0.00%	0	0		0.00%	0	0
2.8.1996	115.00	0.00%	0	0		0.00%	0	0
1.8.1996	115.00	0.00%	1 380	12		0.00%	0	0
31.7.1996	115.00	0.00%	0	0		0.00%	0	0
30.7.1996	115.00	0.00%	0	0		0.00%	0	0
29.7.1996	115.00	0.00%	15 640	136		0.00%	0	0
26.7.1996	115.00	0.00%	0	0		0.00%	0	0
25.7.1996	115.00	0.00%	2 760	24	105.00	-5.00%	1 050	10
24.7.1996	115.00	0.00%	0	0		0.00%	0	0
23.7.1996	115.00	0.00%	0	0		+5.00%	0	0
22.7.1996	115.00	0.00%	9 200	80	105.00	-7.00%	2 940	28
19.7.1996	115.00	0.00%	0	0		-2.00%	0	0
18.7.1996	115.00	0.00%	6 900	60	115.00	-2.00%	5 750	50
17.7.1996	115.00	0.00%	0	0		-1.00%	0	0
16.7.1996	115.00	0.00%	0	0		+9.00%	0	0
15.7.1996	115.00	-2.54%	3 565	31	110.00	-3.00%	2 420	22
12.7.1996	118.00	0.00%	0	0	110.00	+3.00%	6 554	58
11.7.1996	118.00	+0.85%	2 832	24	110.00	-5.00%	1 320	12
‹‹ First 20    ‹ Previous 60 Next 60 ›