PRAMEN IK PRAHA, PRAMEN IK, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1997 | 1 369.00 | 5 463 | 4 | |||||||||||
| 5.1.1998 | 1 365.00 | +5.00% | 2 730 | 2 | ||||||||||
| 19.12.1997 | 1 306.00 | +9.97% | 2 612 | 2 | ||||||||||
| 23.1.1998 | 1 295.00 | +0.18% | 7 770 | 6 | ||||||||||
| 18.12.1997 | 1 187.50 | +1.40% | 2 375 | 2 | ||||||||||
| 17.12.1997 | 1 171.00 | +2.62% | 2 342 | 2 | ||||||||||
| 16.12.1997 | 1 141.00 | +4.96% | 3 423 | 3 | ||||||||||
| 12.12.1997 | 1 141.00 | +4.96% | 9 128 | 8 | ||||||||||
| 15.4.1997 | 1 150.00 | -3.44% | 23 000 | 20 | 1 121.70 | +1.97% | 19 069 | 17 | ||||||
| 21.4.1997 | 1 155.00 | -1.11% | 23 100 | 20 | 1 105.50 | +0.03% | 23 216 | 21 | ||||||
| 16.4.1997 | 1 135.00 | -1.30% | 22 700 | 20 | 1 102.00 | -1.75% | 19 836 | 18 | ||||||
| 22.4.1997 | 1 140.00 | -1.29% | 22 800 | 20 | 1 101.60 | -0.35% | 26 438 | 24 | ||||||
| 11.4.1997 | 1 135.00 | -1.13% | 17 025 | 15 | 1 101.10 | +1.94% | 19 820 | 18 | ||||||
| 28.4.1997 | 1 143.00 | +0.43% | 22 860 | 20 | 1 100.00 | +0.02% | 44 009 | 40 | ||||||
| 25.4.1997 | 1 138.00 | -0.08% | 22 760 | 20 | 1 100.00 | 0.00% | 22 000 | 20 | ||||||
| 24.4.1997 | 1 139.00 | -0.61% | 22 780 | 20 | 1 100.00 | +0.01% | 22 000 | 20 | ||||||
| 23.4.1997 | 1 146.00 | +0.52% | 57 300 | 50 | 1 100.00 | -0.16% | 27 495 | 25 | ||||||
| 18.4.1997 | 1 168.00 | -1.93% | 23 360 | 20 | 1 100.00 | +0.78% | 32 049 | 29 | ||||||
| 14.4.1997 | 1 191.00 | +4.93% | 17 865 | 15 | 1 100.00 | -0.09% | 63 800 | 58 | ||||||
| 10.4.1997 | 1 148.00 | +4.93% | 17 220 | 15 | 1 100.00 | +0.46% | 27 003 | 25 | ||||||
| ||||||||||||||
