PRAMEN IK PRAHA, PRAMEN IK, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1996 | 663.00 | +9.95% | 66 300 | 100 | +9.96% | 0 | ||||||||
| 23.4.1997 | 1 146.00 | +0.52% | 57 300 | 50 | 1 100.00 | -0.16% | 27 495 | 25 | ||||||
| 17.10.1996 | 330.00 | 0.00% | 47 520 | 144 | +9.41% | 0 | 0 | |||||||
| 11.11.1996 | 468.00 | -10.00% | 46 800 | 100 | 0.00% | 0 | ||||||||
| 31.5.1995 | 243.00 | +474.00% | 46 656 | 192 | 119.00 | +10.00% | 6 426 | 54 | ||||||
| 12.12.1996 | 603.00 | -9.86% | 42 210 | 70 | 605.00 | 0.00% | 45 375 | 75 | ||||||
| 24.1.1997 | 1 004.00 | +4.91% | 39 156 | 39 | 0.00% | 0 | ||||||||
| 2.9.1996 | 350.00 | 0.00% | 35 000 | 100 | -3.00% | 0 | 0 | |||||||
| 20.1.1997 | 1 115.00 | -4.94% | 33 450 | 30 | +9.95% | 0 | ||||||||
| 9.12.1996 | 669.00 | -9.95% | 33 450 | 50 | +6.56% | 0 | ||||||||
| 21.1.1997 | 1 060.00 | -4.93% | 31 800 | 30 | 0 | 0 | ||||||||
| 23.1.1997 | 957.00 | -4.96% | 28 710 | 30 | 0.00% | 0 | ||||||||
| 27.1.1997 | 954.00 | -4.98% | 28 620 | 30 | 0.00% | 0 | ||||||||
| 18.11.1996 | 565.00 | +9.92% | 28 250 | 50 | 487.10 | -9.80% | 11 711 | 24 | ||||||
| 2.12.1996 | 676.00 | +9.91% | 26 364 | 39 | 0.00% | 0 | ||||||||
| 7.11.1996 | 520.00 | +8.78% | 26 000 | 50 | +9.93% | 0 | ||||||||
| 22.1.1997 | 1 007.00 | -5.00% | 25 175 | 25 | 0.00% | 0 | ||||||||
| 25.11.1996 | 683.00 | +9.98% | 24 588 | 36 | -4.89% | 0 | ||||||||
| 17.4.1997 | 1 191.00 | +4.93% | 23 820 | 20 | -0.49% | 0 | ||||||||
| 12.5.1997 | 1 190.00 | 0.00% | 23 800 | 20 | -3.03% | 0 | ||||||||
| ||||||||||||||
