PRAMEN IK PRAHA, PRAMEN IK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1997 | -11.14% | 0 | ||||||||||||
| 13.2.1996 | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.12.1995 | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 70.00 | 0.00% | 0 | 0 | 147.00 | -10.00% | 5 880 | 40 | ||||||
| 26.10.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.10.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.5.1995 | 165.73 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.4.1995 | 79.99 | +498.00% | 0 | 0 | 108.00 | -10.00% | 6 480 | 60 | ||||||
| 1.8.1997 | 873.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| 30.7.1997 | 873.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| 5.8.1997 | 873.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| 4.8.1997 | 873.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| 4.9.1997 | 873.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
| 31.7.1997 | 873.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 6.8.1997 | 873.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
| 7.10.1997 | -9.82% | 0 | ||||||||||||
| 18.11.1996 | 565.00 | +9.92% | 28 250 | 50 | 487.10 | -9.80% | 11 711 | 24 | ||||||
| 7.8.1997 | 873.00 | 0.00% | 0 | 0 | 345.50 | -9.79% | 3 455 | 10 | ||||||
| 9.6.1997 | 923.00 | 0.00% | 0 | 0 | 707.00 | -9.78% | 8 484 | 12 | ||||||
| 23.5.1997 | 1 190.00 | 0.00% | 0 | 0 | 777.70 | -9.39% | 7 777 | 10 | ||||||
| ||||||||||||||
