PRAMEN IK PRAHA, PRAMEN IK, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 211.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 221.00 | +473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 232.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 243.00 | +474.00% | 46 656 | 192 | 119.00 | +10.00% | 6 426 | 54 | ||||||
1.6.1995 | 235.00 | -3.29% | 5 640 | 24 | +7.00% | 0 | 0 | |||||||
2.6.1995 | 246.00 | +4.68% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.6.1995 | 246.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.6.1995 | 246.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.6.1995 | 246.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.6.1995 | 240.00 | -2.43% | 7 200 | 30 | -4.00% | 0 | 0 | |||||||
9.6.1995 | 240.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.6.1995 | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1995 | 240.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.6.1995 | 240.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.6.1995 | 240.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.6.1995 | 252.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1995 | 252.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.6.1995 | 252.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 252.00 | 0.00% | 0 | 0 | 230.00 | +4.00% | 9 200 | 40 | ||||||
22.6.1995 | 252.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.6.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 252.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1995 | 252.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.6.1995 | 245.00 | -2.77% | 245 | 1 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 245.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.6.1995 | 245.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.7.1995 | 245.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.7.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
10.7.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 233.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 222.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 211.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 201.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 181.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 172.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 163.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 155.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 147.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 140.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 133.38 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 126.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 120.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 114.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 108.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 103.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 98.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 93.18 | -4.99% | 3 727 | 40 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 93.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 93.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 93.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 93.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 93.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 93.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 93.18 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 93.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 93.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|