PRAMEN IK PRAHA, PRAMEN IK, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.1.1997	878.00	+4.89%	17 560	20		0.00%	0
14.11.1996	514.00	+9.82%	10 280	20		0.00%	0
15.8.1996	290.00	+9.84%	5 800	20		+10.00%	0	0
26.8.1996	350.00	+9.71%	7 000	20		0.00%	0	0
4.5.1995	101.78	+499.00%	2 036	20	120.00	+9.00%	1 440	12
28.1.1997	1 001.00	+4.92%	18 018	18		0.00%	0
18.2.1997	894.00	+4.92%	14 304	16		0.00%	0
13.5.1997	1 190.00	0.00%	17 850	15		0.00%	0
14.4.1997	1 191.00	+4.93%	17 865	15	1 100.00	-0.09%	63 800	58
11.4.1997	1 135.00	-1.13%	17 025	15	1 101.10	+1.94%	19 820	18
10.4.1997	1 148.00	+4.93%	17 220	15	1 100.00	+0.46%	27 003	25
11.6.1997	834.00	-4.90%	10 008	12	707.00	+2.48%	33 936	48
27.3.1995	47.29	-498.00%	520	11
3.5.1995	96.94	-499.00%	969	10		+2.00%	0	0
30.11.1995	76.00	+8.57%	760	10		-5.00%	0	0
19.5.1997	1 190.00	0.00%	11 900	10		0.00%	0
16.5.1997	1 190.00	0.00%	11 900	10		0.00%	0
15.5.1997	1 190.00	0.00%	11 900	10		0.00%	0
14.5.1997	1 190.00	0.00%	11 900	10		-1.72%	0
9.7.1997	918.00	+4.91%	9 180	10	755.00	0.00%	128 350	170
8.7.1997	875.00	+4.91%	8 750	10	755.00	0.00%	7 550	10
18.3.1997	960.00	+4.34%	9 600	10		0.00%	0
14.2.1997	896.00	-4.98%	8 960	10			0	0
13.2.1997	943.00	-4.93%	9 430	10		0.00%	0
7.3.1997	927.00	-4.92%	9 270	10		0.00%	0
6.3.1997	975.00	-4.97%	9 750	10		0.00%	0
5.3.1997	1 026.00	-4.91%	10 260	10		0.00%	0
4.3.1997	1 079.00	-4.93%	10 790	10		0.00%	0
3.3.1997	1 135.00	-4.94%	11 350	10		0.00%	0
13.3.1997	836.00	-4.89%	8 360	10		0.00%	0
12.3.1997	879.00	-4.97%	8 790	10		0.00%	0
11.3.1997	925.00	-4.93%	9 250	10		0.00%	0
25.2.1997	1 084.00	+4.93%	10 840	10		+0.72%	0
21.11.1996	621.00	+9.91%	6 210	10	454.30	-5.59%	4 089	9
28.2.1997	1 194.00	+4.92%	9 552	8		0.00%	0
19.2.1997	938.00	+4.92%	7 504	8		0.00%	0
14.3.1997	877.00	+4.90%	4 385	5		0.00%	0
19.9.1995	70.00	-2.95%	280	4		0.00%	0	0
4.2.1997	1 215.00	+4.92%	3 645	3		0.00%	0
28.6.1995	245.00	-2.77%	245	1		0.00%	0	0
27.6.1995	252.00	0.00%	0	0		+2.00%	0	0
26.6.1995	252.00	0.00%	0	0		+2.00%	0	0
23.6.1995	252.00	0.00%	0	0		0.00%	0	0
22.6.1995	252.00	0.00%	0	0		-8.00%	0	0
21.6.1995	252.00	0.00%	0	0	230.00	+4.00%	9 200	40
20.6.1995	252.00	0.00%	0	0		+5.00%	0	0
19.6.1995	252.00	0.00%	0	0		+9.00%	0	0
16.6.1995	252.00	+5.00%	0	0		+2.00%	0	0
15.6.1995	240.00	0.00%	0	0		+7.00%	0	0
14.6.1995	240.00	0.00%	0	0		+7.00%	0	0
13.6.1995	240.00	0.00%	0	0		+3.00%	0	0
12.6.1995	240.00	0.00%	0	0		+10.00%	0	0
9.6.1995	240.00	0.00%	0	0		-2.00%	0	0
15.11.1995	70.00	0.00%	0	0		-5.00%	0	0
14.11.1995	70.00	0.00%	0	0		-5.00%	0	0
13.11.1995	70.00	0.00%	0	0		0.00%	0	0
10.11.1995	70.00	0.00%	0	0		0.00%	0	0
22.11.1995	69.30	0.00%	0	0		0.00%	0	0
21.11.1995	69.30	0.00%	0	0		0.00%	0	0
20.11.1995	69.30	+10.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›