PRAMEN IK PRAHA, PRAMEN IK, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.1.1998					1 365.00	+5.00%	2 730	2
3.9.1998					1 053.00	+9.91%	1 053	1
30.9.1998					948.00	-9.97%	948	1
13.12.1996	603.00	0.00%	0	0	602.00	-0.49%	602	1
30.10.1998					811.00	-9.98%	811	1
15.1.1999					750.00	-7.52%	750	1
29.10.1996	396.00	0.00%	0	0	348.00	+9.95%	348	1
25.10.1996	396.00	0.00%	0	0	0.00	+5.47%	0	0
31.10.1996	435.00	+9.84%	0	0	0.00	-1.30%	0	0
30.10.1996	396.00	0.00%	0	0	0.00	+3.25%	0	0
9.4.1996	76.00	0.00%	0	0		0.00%	0	0
5.4.1996	76.00	0.00%	0	0		0.00%	0	0
4.4.1996	76.00	0.00%	0	0		0.00%	0	0
3.4.1996	76.00	0.00%	0	0		0.00%	0	0
2.4.1996	76.00	0.00%	0	0		0.00%	0	0
1.4.1996	76.00	0.00%	0	0		0.00%	0	0
29.3.1996	76.00	0.00%	0	0		+1.00%	0	0
24.5.1996	77.00	0.00%	0	0		0.00%	0	0
23.5.1996	77.00	0.00%	0	0		0.00%	0	0
22.5.1996	77.00	0.00%	0	0		0.00%	0	0
21.5.1996	77.00	0.00%	0	0		0.00%	0	0
20.5.1996	77.00	0.00%	0	0		0.00%	0	0
17.5.1996	77.00	0.00%	0	0		0.00%	0	0
16.5.1996	77.00	0.00%	0	0		0.00%	0	0
15.5.1996	77.00	0.00%	0	0		0.00%	0	0
14.5.1996	77.00	0.00%	0	0		0.00%	0	0
13.5.1996	77.00	0.00%	0	0		0.00%	0	0
10.5.1996	77.00	0.00%	0	0		0.00%	0	0
9.5.1996	77.00	0.00%	0	0		0.00%	0	0
7.5.1996	77.00	0.00%	0	0		0.00%	0	0
6.5.1996	77.00	0.00%	0	0		0.00%	0	0
3.5.1996	77.00	0.00%	0	0		0.00%	0	0
2.5.1996	77.00	0.00%	0	0		0.00%	0	0
30.4.1996	77.00	0.00%	0	0		0.00%	0	0
29.4.1996	77.00	0.00%	0	0		0.00%	0	0
26.4.1996	77.00	0.00%	0	0		0.00%	0	0
25.4.1996	77.00	0.00%	9 240	120		0.00%	0	0
24.4.1996	77.00	0.00%	0	0		0.00%	0	0
23.4.1996	77.00	0.00%	0	0		0.00%	0	0
22.4.1996	77.00	0.00%	0	0		0.00%	0	0
19.4.1996	77.00	0.00%	0	0		0.00%	0	0
18.4.1996	77.00	0.00%	9 240	120		0.00%	0	0
17.4.1996	77.00	0.00%	0	0		0.00%	0	0
16.4.1996	77.00	0.00%	0	0		0.00%	0	0
15.4.1996	77.00	0.00%	9 240	120		0.00%	0	0
12.4.1996	77.00	0.00%	0	0		0.00%	0	0
11.4.1996	77.00	+1.31%	3 927	51		+1.00%	0	0
5.3.1996	76.00	0.00%	0	0		0.00%	0	0
4.3.1996	76.00	0.00%	0	0		0.00%	0	0
1.3.1996	76.00	0.00%	0	0		0.00%	0	0
29.2.1996	76.00	0.00%	0	0		0.00%	0	0
28.2.1996	76.00	0.00%	0	0		0.00%	0	0
27.2.1996	76.00	0.00%	0	0		-5.00%	0	0
26.2.1996	76.00	0.00%	0	0		-5.00%	0	0
23.2.1996	76.00	0.00%	0	0		0.00%	0	0
22.2.1996	76.00	0.00%	0	0		0.00%	0	0
21.2.1996	76.00	0.00%	0	0		0.00%	0	0
20.2.1996	76.00	0.00%	0	0		0.00%	0	0
19.2.1996	76.00	0.00%	0	0		0.00%	0	0
16.2.1996	76.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›