PRAMEN IK PRAHA, PRAMEN IK, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.1997	1 098.00	-4.93%	0	0		0.00%	0
7.2.1997	1 155.00	-4.93%	0	0		0.00%	0
4.3.1997	1 079.00	-4.93%	10 790	10		0.00%	0
11.3.1997	925.00	-4.93%	9 250	10		0.00%	0
24.3.1997	866.00	-4.93%	0	0		0.00%	0
2.6.1997	1 022.00	-4.93%	0	0		0.00%	0
7.3.1997	927.00	-4.92%	9 270	10		0.00%	0
5.3.1997	1 026.00	-4.91%	10 260	10		0.00%	0
17.2.1997	852.00	-4.91%	0	0		0.00%	0
11.2.1997	1 044.00	-4.91%	0	0		0.00%	0
21.3.1997	911.00	-4.90%	0	0		0.00%	0
11.6.1997	834.00	-4.90%	10 008	12	707.00	+2.48%	33 936	48
10.7.1997	873.00	-4.90%	0	0		0.00%	0
13.3.1997	836.00	-4.89%	8 360	10		0.00%	0
13.7.1995	233.00	-4.89%	0	0		0.00%	0	0
18.7.1995	201.00	-4.73%	0	0		0.00%	0	0
14.7.1995	222.00	-4.72%	0	0		0.00%	0	0
15.4.1997	1 150.00	-3.44%	23 000	20	1 121.70	+1.97%	19 069	17
1.6.1995	235.00	-3.29%	5 640	24		+7.00%	0	0
19.9.1995	70.00	-2.95%	280	4		0.00%	0	0
28.6.1995	245.00	-2.77%	245	1		0.00%	0	0
8.6.1995	240.00	-2.43%	7 200	30		-4.00%	0	0
18.4.1997	1 168.00	-1.93%	23 360	20	1 100.00	+0.78%	32 049	29
16.4.1997	1 135.00	-1.30%	22 700	20	1 102.00	-1.75%	19 836	18
22.4.1997	1 140.00	-1.29%	22 800	20	1 101.60	-0.35%	26 438	24
11.4.1997	1 135.00	-1.13%	17 025	15	1 101.10	+1.94%	19 820	18
21.4.1997	1 155.00	-1.11%	23 100	20	1 105.50	+0.03%	23 216	21
24.4.1997	1 139.00	-0.61%	22 780	20	1 100.00	+0.01%	22 000	20
29.4.1997	1 142.00	-0.08%	22 840	20		-0.13%	0
25.4.1997	1 138.00	-0.08%	22 760	20	1 100.00	0.00%	22 000	20
29.5.1997	1 131.00	0.00%	0	0		0.00%	0
27.5.1997	1 190.00	0.00%	0	0		0.00%	0
26.5.1997	1 190.00	0.00%	0	0		0.00%	0
23.5.1997	1 190.00	0.00%	0	0	777.70	-9.39%	7 777	10
22.5.1997	1 190.00	0.00%	0	0		0.00%	0
21.5.1997	1 190.00	0.00%	0	0		0.00%	0
20.5.1997	1 190.00	0.00%	0	0		-4.79%	0
19.5.1997	1 190.00	0.00%	11 900	10		0.00%	0
16.5.1997	1 190.00	0.00%	11 900	10		0.00%	0
15.5.1997	1 190.00	0.00%	11 900	10		0.00%	0
14.5.1997	1 190.00	0.00%	11 900	10		-1.72%	0
13.5.1997	1 190.00	0.00%	17 850	15		0.00%	0
12.5.1997	1 190.00	0.00%	23 800	20		-3.03%	0
9.5.1997	1 190.00	0.00%	23 800	20		-1.78%	0
7.5.1997	1 190.00	0.00%	23 800	20		-6.65%	0
6.5.1997	1 190.00	0.00%	23 800	20		-0.58%	0
5.5.1997	1 190.00	0.00%	0	0		-1.98%	0
2.5.1997	1 190.00	0.00%	0	0		-3.57%	0
20.2.1997	938.00	0.00%	0	0		0.00%	0
27.2.1997	1 138.00	0.00%	0	0		+3.94%	0
9.6.1997	923.00	0.00%	0	0	707.00	-9.78%	8 484	12
6.6.1997	923.00	0.00%	0	0		0.00%	0
5.6.1997	923.00	0.00%	0	0		+0.61%	0
30.9.1997	961.00	0.00%	0	0		0.00%	0
29.9.1997	961.00	0.00%	0	0			0	0
26.9.1997	961.00	0.00%	0	0		+2.39%	0
25.9.1997	961.00	0.00%	0	0		+9.94%	0
24.9.1997	961.00	0.00%	0	0		+9.96%	0
23.9.1997	961.00	0.00%	0	0		+9.89%	0
22.9.1997	961.00	0.00%	0	0		+9.90%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›