PRAMEN IK PRAHA, PRAMEN IK, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1999					203.00	-9.77%	0	0
10.3.1999					157.00	-9.77%	0	0
16.5.2000					24.00	-9.77%	0	0
24.3.2000					34.20	-9.76%	0	0
1.3.1999					237.00	-9.71%	0	0
22.3.1999					135.00	-9.69%	0	0
29.3.1999					122.00	-9.62%	0	0
1.6.1999					47.00	-9.61%	0	0
10.5.1999					66.00	-9.58%	0	0
16.3.1999					142.00	-9.55%	0	0
22.6.2000					20.10	-9.45%	0	0
23.5.1997	1 190.00	0.00%	0	0	777.70	-9.39%	7 777	10
27.4.1999					90.00	-9.09%	0	0
17.5.1999					60.00	-9.09%	0	0
28.3.2000					30.00	-9.09%	0	0
19.1.1996	76.00	0.00%	0	0	95.00	-9.00%	62 890	662
12.4.2000					26.00	-8.45%	0	0
18.8.1997	873.00	0.00%	0	0		-8.25%	0
22.6.1995	252.00	0.00%	0	0		-8.00%	0	0
5.5.1995	106.86	+499.00%	0	0		-8.00%	0	0
12.6.1997	834.00	0.00%	0	0		-7.90%	0
15.1.1999					750.00	-7.52%	750	1
29.11.1995	70.00	0.00%	0	0		-7.00%	0	0
27.8.1996	350.00	0.00%	0	0		-7.00%	0	0
9.8.1996	240.00	0.00%	0	0		-7.00%	0	0
23.2.1999					306.00	-6.70%	0	0
14.10.1997						-6.66%	0
9.2.2001					63.00	-6.66%	0	0
7.5.1997	1 190.00	0.00%	23 800	20		-6.65%	0
16.10.1997						-6.64%	0
10.10.1997						-6.46%	0
10.11.1997						-6.39%	0
23.2.2001					44.80	-6.07%	0	0
7.8.1996	219.00	0.00%	0	0		-6.00%	0	0
17.6.1997	834.00	0.00%	0	0		-5.95%	0
10.2.1998					0.00	-5.68%	0	0
21.11.1996	621.00	+9.91%	6 210	10	454.30	-5.59%	4 089	9
14.1.1997	1 015.00	+4.96%	0	0		-5.39%	0
2.3.1999					225.00	-5.06%	0	0
22.10.1997						-5.04%	0
11.2.1999					551.00	-5.00%	0	0
9.2.1998					0.00	-5.00%	0	0
1.9.1998					0.00	-5.00%	0	0
30.8.1996	350.00	0.00%	0	0		-5.00%	0	0
27.2.1996	76.00	0.00%	0	0		-5.00%	0	0
26.2.1996	76.00	0.00%	0	0		-5.00%	0	0
3.7.1995	245.00	0.00%	0	0		-5.00%	0	0
29.6.1995	245.00	0.00%	0	0		-5.00%	0	0
15.1.1996	76.00	0.00%	0	0		-5.00%	0	0
30.11.1995	76.00	+8.57%	760	10		-5.00%	0	0
15.11.1995	70.00	0.00%	0	0		-5.00%	0	0
14.11.1995	70.00	0.00%	0	0		-5.00%	0	0
20.9.1999					76.10	-4.99%	0	0
6.10.1997						-4.98%	0
23.10.1997						-4.98%	0
14.2.2000					43.90	-4.97%	0	0
15.10.1997						-4.96%	0
29.7.1997	873.00	0.00%	0	0		-4.96%	0
19.2.1999					364.00	-4.96%	0	0
5.2.1999					677.20	-4.95%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›