PRAMEN IK PRAHA, PRAMEN IK, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2000					20.30	+9.72%	0	0
23.8.1999					89.00	+9.60%	0	0
21.11.2000					16.10	+9.52%	0	0
14.11.1997						+9.50%	0
23.11.2000					18.50	+9.46%	0	0
17.10.1996	330.00	0.00%	47 520	144		+9.41%	0	0
13.10.1997						+9.35%	0
3.12.1999					94.00	+9.30%	0	0
10.1.2000					119.00	+9.27%	0	0
18.1.2000					130.00	+9.24%	0	0
19.6.1995	252.00	0.00%	0	0		+9.00%	0	0
14.8.1996	264.00	0.00%	0	0		+9.00%	0	0
22.1.1996	76.00	0.00%	0	0		+9.00%	0	0
4.5.1995	101.78	+499.00%	2 036	20	120.00	+9.00%	1 440	12
25.6.1999					61.00	+8.92%	0	0
18.10.1996	330.00	0.00%	0	0		+8.67%	0	0
6.12.1996	743.00	0.00%	0	0		+8.62%	0
30.11.1999					75.20	+8.51%	0	0
9.6.1999					51.00	+8.05%	0	0
5.6.1995	246.00	0.00%	0	0		+8.00%	0	0
26.11.1999					63.00	+7.32%	0	0
2.6.1995	246.00	+4.68%	0	0		+7.00%	0	0
1.6.1995	235.00	-3.29%	5 640	24		+7.00%	0	0
12.6.1996	93.17	0.00%	0	0		+7.00%	0	0
15.6.1995	240.00	0.00%	0	0		+7.00%	0	0
14.6.1995	240.00	0.00%	0	0		+7.00%	0	0
9.12.1996	669.00	-9.95%	33 450	50		+6.56%	0
5.11.1997						+6.17%	0
17.12.1996	663.00	0.00%	0	0		+5.74%	0
20.8.1997	873.00	0.00%	0	0		+5.57%	0
4.2.1999					712.50	+5.55%	0	0
26.8.1997	873.00	0.00%	0	0		+5.47%	0
25.10.1996	396.00	0.00%	0	0	0.00	+5.47%	0	0
6.12.1999					99.00	+5.31%	0	0
23.2.2000					41.70	+5.30%	0	0
17.3.1999					149.50	+5.28%	0	0
16.1.1997	1 118.00	+4.97%	0	0		+5.24%	0
6.9.1996	350.00	0.00%	0	0		+5.00%	0	0
5.9.1996	350.00	0.00%	0	0		+5.00%	0	0
5.1.1998					1 365.00	+5.00%	2 730	2
25.11.1999					58.70	+5.00%	0	0
7.6.1995	246.00	0.00%	0	0		+5.00%	0	0
20.6.1995	252.00	0.00%	0	0		+5.00%	0	0
19.10.1995	70.00	0.00%	0	0		+5.00%	0	0
18.10.1995	70.00	0.00%	0	0		+5.00%	0	0
25.5.1995	201.00	+477.00%	0	0		+5.00%	0	0
24.5.1995	191.84	+499.00%	0	0		+5.00%	0	0
29.7.1996	181.51	+9.99%	0	0		+5.00%	0	0
5.8.1996	219.00	+9.68%	0	0		+5.00%	0	0
5.6.1996	84.70	0.00%	0	0	84.00	+5.00%	7 812	93
16.8.1996	290.00	0.00%	0	0		+5.00%	0	0
23.8.1996	319.00	0.00%	0	0		+5.00%	0	0
3.2.1997	1 158.00	0.00%	0	0		+4.99%	0
8.11.1996	520.00	0.00%	0	0		+4.98%	0
26.11.1997					989.00	+4.98%	7 912	8
10.12.1997						+4.98%	0
4.12.1997					989.00	+4.98%	1 978	2
28.11.1997					989.00	+4.98%	4 945	5
1.11.1996	435.00	0.00%	0	0		+4.97%	0
29.1.1997	1 051.00	+4.99%	0	0		+4.97%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›