PRAMEN IK PRAHA, PRAMEN IK, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1996 | 77.00 | 0.00% | 0 | 0 | 80.50 | -1.00% | 2 174 | 27 | ||||||
| 10.4.1996 | 76.00 | 0.00% | 0 | 0 | 80.50 | -1.00% | 403 | 5 | ||||||
| 28.3.1996 | 76.00 | 0.00% | 0 | 0 | 80.50 | -1.00% | 2 254 | 28 | ||||||
| 26.3.1996 | 76.00 | 0.00% | 0 | 0 | 81.00 | -2.00% | 9 720 | 120 | ||||||
| 6.3.1996 | 76.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 9 720 | 120 | ||||||
| 5.6.1996 | 84.70 | 0.00% | 0 | 0 | 84.00 | +5.00% | 7 812 | 93 | ||||||
| 19.1.1996 | 76.00 | 0.00% | 0 | 0 | 95.00 | -9.00% | 62 890 | 662 | ||||||
| 24.4.1995 | 79.99 | +498.00% | 0 | 0 | 108.00 | -10.00% | 6 480 | 60 | ||||||
| 18.5.1995 | 157.84 | +499.00% | 0 | 0 | 110.00 | 0.00% | 2 640 | 24 | ||||||
| 31.5.1995 | 243.00 | +474.00% | 46 656 | 192 | 119.00 | +10.00% | 6 426 | 54 | ||||||
| 4.5.1995 | 101.78 | +499.00% | 2 036 | 20 | 120.00 | +9.00% | 1 440 | 12 | ||||||
| 6.4.1995 | 51.73 | -499.00% | 1 552 | 30 | 120.00 | 0.00% | 14 400 | 120 | ||||||
| 27.11.1995 | 70.00 | 0.00% | 0 | 0 | 147.00 | -10.00% | 5 880 | 40 | ||||||
| 21.6.1995 | 252.00 | 0.00% | 0 | 0 | 230.00 | +4.00% | 9 200 | 40 | ||||||
| 24.10.1996 | 396.00 | +10.00% | 19 800 | 50 | 300.00 | -0.37% | 18 005 | 60 | ||||||
| 21.10.1996 | 360.00 | +9.09% | 11 880 | 33 | 300.00 | 0.00% | 6 000 | 20 | ||||||
| 7.8.1997 | 873.00 | 0.00% | 0 | 0 | 345.50 | -9.79% | 3 455 | 10 | ||||||
| 29.10.1996 | 396.00 | 0.00% | 0 | 0 | 348.00 | +9.95% | 348 | 1 | ||||||
| 4.11.1996 | 478.00 | +9.88% | 0 | 0 | 409.00 | +9.85% | 3 681 | 9 | ||||||
| 21.11.1996 | 621.00 | +9.91% | 6 210 | 10 | 454.30 | -5.59% | 4 089 | 9 | ||||||
| 18.11.1996 | 565.00 | +9.92% | 28 250 | 50 | 487.10 | -9.80% | 11 711 | 24 | ||||||
| 5.12.1996 | 743.00 | +9.91% | 19 318 | 26 | 507.00 | 0.00% | 8 112 | 16 | ||||||
| 13.12.1996 | 603.00 | 0.00% | 0 | 0 | 602.00 | -0.49% | 602 | 1 | ||||||
| 12.12.1996 | 603.00 | -9.86% | 42 210 | 70 | 605.00 | 0.00% | 45 375 | 75 | ||||||
| 3.11.1997 | 697.00 | +9.93% | 1 394 | 2 | ||||||||||
| 9.6.1997 | 923.00 | 0.00% | 0 | 0 | 707.00 | -9.78% | 8 484 | 12 | ||||||
| 11.6.1997 | 834.00 | -4.90% | 10 008 | 12 | 707.00 | +2.48% | 33 936 | 48 | ||||||
| 24.6.1997 | 834.00 | 0.00% | 0 | 0 | 755.00 | 0.00% | 45 300 | 60 | ||||||
| 8.7.1997 | 875.00 | +4.91% | 8 750 | 10 | 755.00 | 0.00% | 7 550 | 10 | ||||||
| 9.7.1997 | 918.00 | +4.91% | 9 180 | 10 | 755.00 | 0.00% | 128 350 | 170 | ||||||
| 17.1.1997 | 1 173.00 | +4.91% | 0 | 0 | 768.50 | -0.02% | 3 843 | 5 | ||||||
| 23.5.1997 | 1 190.00 | 0.00% | 0 | 0 | 777.70 | -9.39% | 7 777 | 10 | ||||||
| 4.6.1997 | 923.00 | -4.94% | 20 306 | 22 | 778.90 | +0.15% | 3 895 | 5 | ||||||
| 30.10.1998 | 811.00 | -9.98% | 811 | 1 | ||||||||||
| 1.12.1998 | 811.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 811.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 811.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 811.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 811.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 811.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 811.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1998 | 811.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.1998 | 811.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1998 | 811.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1998 | 811.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1998 | 811.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 811.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.1998 | 811.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1998 | 811.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 811.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 811.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1998 | 811.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 811.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 811.00 | 0.00% | 0 | 0 | ||||||||||
| 31.12.1998 | 811.00 | 0.00% | 0 | 0 | ||||||||||
| 24.11.1997 | 857.00 | 0.00% | 8 570 | 10 | ||||||||||
| 30.9.1998 | 948.00 | -9.97% | 948 | 1 | ||||||||||
| 2.9.1998 | 958.00 | -9.96% | 11 496 | 12 | ||||||||||
| 26.11.1997 | 989.00 | +4.98% | 7 912 | 8 | ||||||||||
| 28.11.1997 | 989.00 | +4.98% | 4 945 | 5 | ||||||||||
| ||||||||||||||
